NIFTY 50 26,650 PE traded across 6 sessions from 4 Sept 2025 to 22 Sept 2025, with a life-high of ₹1,849.8 and a low of ₹1,254.65. Final close ₹1,353.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,849.8 | ₹1,849.8 | ₹1,849.8 | ₹1,849.8 | 75 | 0 |
| 5 Sept 2025 | ₹1,805.35 | ₹1,805.35 | ₹1,805.35 | ₹1,805.35 | 75 | 75 |
| 8 Sept 2025 | ₹1,782.15 | ₹1,782.15 | ₹1,782.15 | ₹1,782.15 | 75 | 150 |
| 17 Sept 2025 | ₹1,290.75 | ₹1,290.75 | ₹1,254.65 | ₹1,279.6 | 675 | 375 |
| 19 Sept 2025 | ₹1,261.15 | ₹1,261.35 | ₹1,261.15 | ₹1,261.35 | 450 | 450 |
| 22 Sept 2025 | ₹1,353.55 | ₹1,353.55 | ₹1,353.55 | ₹1,353.55 | 450 | 900 |