NIFTY 50 25,500 CE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹144.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹144.2 | ₹144.2 | ₹111.9 | ₹121.8 | 22,725 | 15,450 |
| 26 Aug 2025 | ₹100.85 | ₹100.95 | ₹69.1 | ₹70.6 | 66,075 | 26,550 |
| 28 Aug 2025 | ₹53.15 | ₹63.15 | ₹38.05 | ₹40.55 | 70,425 | 37,875 |
| 29 Aug 2025 | ₹40.05 | ₹42.55 | ₹25 | ₹26.9 | 96,975 | 53,400 |
| 1 Sept 2025 | ₹26.4 | ₹28.85 | ₹22 | ₹27.6 | 1,30,650 | 77,850 |
| 2 Sept 2025 | ₹28.95 | ₹36.55 | ₹19.05 | ₹22.2 | 1,20,450 | 86,175 |
| 3 Sept 2025 | ₹23.3 | ₹28.9 | ₹17.75 | ₹26.25 | 3,45,450 | 1,24,725 |
| 4 Sept 2025 | ₹42 | ₹53.85 | ₹25.7 | ₹26.9 | 7,70,550 | 1,69,350 |
| 5 Sept 2025 | ₹31 | ₹31 | ₹17.75 | ₹23.7 | 3,63,525 | 2,04,375 |
| 8 Sept 2025 | ₹26.45 | ₹29.35 | ₹19.7 | ₹20.8 | 9,18,150 | 2,99,250 |
| 9 Sept 2025 | ₹24.15 | ₹25.65 | ₹19.55 | ₹23 | 11,23,800 | 5,10,600 |
| 10 Sept 2025 | ₹21.8 | ₹44.8 | ₹21.8 | ₹32.75 | 39,23,775 | 6,31,425 |
| 11 Sept 2025 | ₹32.5 | ₹33.55 | ₹24.85 | ₹29.2 | 30,26,475 | 7,62,450 |
| 12 Sept 2025 | ₹29.2 | ₹41.15 | ₹26.95 | ₹36.95 | 61,18,725 | 12,60,150 |
| 15 Sept 2025 | ₹36.9 | ₹36.9 | ₹21.15 | ₹23.25 | 88,30,350 | 20,22,975 |
| 16 Sept 2025 | ₹25 | ₹53 | ₹18.95 | ₹53 | 2,20,70,925 | 33,50,100 |
| 17 Sept 2025 | ₹55.35 | ₹60.6 | ₹44 | ₹58.3 | 14,99,28,075 | 75,54,525 |
| 18 Sept 2025 | ₹77 | ₹84.1 | ₹42.35 | ₹64.15 | 22,54,04,550 | 1,15,07,400 |
| 19 Sept 2025 | ₹64.2 | ₹64.2 | ₹20.1 | ₹23.2 | 26,89,42,725 | 1,51,23,075 |
| 22 Sept 2025 | ₹12.7 | ₹18 | ₹5.2 | ₹5.75 | 33,08,82,675 | 2,33,61,825 |
| 23 Sept 2025 | ₹4 | ₹4.8 | ₹0.05 | ₹0.05 | 32,06,83,350 | 1,09,09,500 |