NIFTY 50 22,900 PE traded across 12 sessions from 5 Sept 2025 to 23 Sept 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹6.8 | ₹7 | ₹6.55 | ₹6.55 | 1,350 | 450 |
| 8 Sept 2025 | ₹5.8 | ₹5.8 | ₹5.7 | ₹5.7 | 750 | 900 |
| 9 Sept 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 75 | 525 |
| 11 Sept 2025 | ₹4.9 | ₹5.4 | ₹2.7 | ₹2.95 | 75,975 | 7,125 |
| 12 Sept 2025 | ₹2.75 | ₹3.1 | ₹2.3 | ₹3.1 | 34,650 | 13,800 |
| 15 Sept 2025 | ₹2.8 | ₹3.6 | ₹2 | ₹2.6 | 2,06,025 | 90,150 |
| 16 Sept 2025 | ₹2.8 | ₹2.85 | ₹1.75 | ₹1.8 | 16,67,325 | 6,40,500 |
| 17 Sept 2025 | ₹1.75 | ₹2 | ₹1.35 | ₹1.7 | 27,80,250 | 7,78,800 |
| 18 Sept 2025 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.1 | 36,10,650 | 7,88,700 |
| 19 Sept 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.95 | 31,54,650 | 11,12,625 |
| 22 Sept 2025 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 89,27,925 | 12,36,600 |
| 23 Sept 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 73,56,375 | 10,82,850 |