NIFTY 50 24,250 PE traded across 16 sessions from 2 Sept 2025 to 23 Sept 2025, with a life-high of ₹110.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹110.25 | ₹110.3 | ₹60.75 | ₹69 | 3,750 | 3,075 |
| 3 Sept 2025 | ₹70.75 | ₹94.1 | ₹61.5 | ₹64.2 | 13,650 | 8,775 |
| 4 Sept 2025 | ₹44 | ₹59.65 | ₹37 | ₹55.65 | 30,225 | 14,550 |
| 5 Sept 2025 | ₹37.5 | ₹77.1 | ₹37.5 | ₹48.9 | 67,800 | 21,975 |
| 8 Sept 2025 | ₹42.5 | ₹42.5 | ₹26.65 | ₹35.5 | 1,49,925 | 58,125 |
| 9 Sept 2025 | ₹31.1 | ₹34.9 | ₹24.4 | ₹24.5 | 49,800 | 63,975 |
| 10 Sept 2025 | ₹20 | ₹20 | ₹16.9 | ₹17.65 | 2,01,825 | 38,400 |
| 11 Sept 2025 | ₹10.15 | ₹17.4 | ₹10.1 | ₹12.1 | 1,51,950 | 57,825 |
| 12 Sept 2025 | ₹11.8 | ₹11.8 | ₹8.25 | ₹8.65 | 1,34,250 | 67,650 |
| 15 Sept 2025 | ₹9.9 | ₹9.9 | ₹6.65 | ₹7.9 | 4,45,950 | 1,63,200 |
| 16 Sept 2025 | ₹5.05 | ₹7.25 | ₹4.35 | ₹4.7 | 20,04,675 | 6,76,500 |
| 17 Sept 2025 | ₹3.6 | ₹4.6 | ₹3.1 | ₹3.85 | 76,28,550 | 6,19,275 |
| 18 Sept 2025 | ₹3 | ₹3.45 | ₹2.25 | ₹2.3 | 43,62,825 | 4,94,475 |
| 19 Sept 2025 | ₹1.8 | ₹2.55 | ₹1.5 | ₹1.6 | 90,39,525 | 4,93,800 |
| 22 Sept 2025 | ₹1.25 | ₹1.65 | ₹0.65 | ₹0.7 | 1,73,93,700 | 6,57,900 |
| 23 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,28,25,375 | 10,79,850 |