NIFTY 50 25,550 CE traded across 10 sessions from 10 Sept 2025 to 23 Sept 2025, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹26.5 | ₹36.3 | ₹22.3 | ₹26.65 | 3,31,650 | 80,400 |
| 11 Sept 2025 | ₹23.3 | ₹27.3 | ₹20 | ₹23.35 | 5,08,725 | 99,000 |
| 12 Sept 2025 | ₹27.05 | ₹32.25 | ₹20.9 | ₹28.7 | 16,23,825 | 1,70,025 |
| 15 Sept 2025 | ₹26.75 | ₹26.75 | ₹15.7 | ₹17.35 | 27,63,075 | 3,48,825 |
| 16 Sept 2025 | ₹17.85 | ₹40.9 | ₹13.9 | ₹40.9 | 80,78,925 | 7,88,475 |
| 17 Sept 2025 | ₹40 | ₹45.7 | ₹32.25 | ₹44.2 | 5,97,95,325 | 19,46,400 |
| 18 Sept 2025 | ₹51 | ₹62 | ₹28.4 | ₹44.65 | 10,12,78,575 | 44,43,675 |
| 19 Sept 2025 | ₹44.95 | ₹44.95 | ₹13.15 | ₹14.5 | 12,31,50,900 | 62,61,150 |
| 22 Sept 2025 | ₹9.85 | ₹9.85 | ₹3.95 | ₹4.5 | 18,33,74,925 | 89,73,000 |
| 23 Sept 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 12,70,30,575 | 49,69,950 |