NIFTY 50 24,950 PE traded across 17 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹463.45 | ₹463.45 | ₹463.45 | ₹463.45 | 300 | 0 |
| 29 Aug 2025 | ₹510 | ₹550 | ₹510 | ₹550 | 525 | 600 |
| 3 Sept 2025 | ₹414.95 | ₹414.95 | ₹304.1 | ₹304.1 | 1,200 | 525 |
| 4 Sept 2025 | ₹234.75 | ₹297 | ₹188.15 | ₹279.7 | 5,850 | 1,500 |
| 5 Sept 2025 | ₹251.05 | ₹353.8 | ₹238.3 | ₹271.2 | 7,275 | 2,925 |
| 8 Sept 2025 | ₹231.05 | ₹245.45 | ₹187.15 | ₹225.7 | 32,325 | 10,950 |
| 9 Sept 2025 | ₹198.55 | ₹222.05 | ₹188.1 | ₹192.25 | 96,000 | 24,450 |
| 10 Sept 2025 | ₹158.9 | ₹160.5 | ₹120 | ₹125.65 | 10,01,175 | 1,32,150 |
| 11 Sept 2025 | ₹140.05 | ₹140.05 | ₹101.35 | ₹101.35 | 12,33,300 | 2,21,775 |
| 12 Sept 2025 | ₹88.55 | ₹92.15 | ₹64 | ₹66.75 | 13,48,575 | 2,86,200 |
| 15 Sept 2025 | ₹66.65 | ₹74.15 | ₹57.85 | ₹63 | 22,27,650 | 4,90,875 |
| 16 Sept 2025 | ₹60 | ₹64.15 | ₹26 | ₹26.65 | 71,25,150 | 9,89,775 |
| 17 Sept 2025 | ₹26.15 | ₹26.15 | ₹12.2 | ₹14.95 | 1,73,86,800 | 14,34,675 |
| 18 Sept 2025 | ₹13.55 | ₹13.55 | ₹5.35 | ₹5.6 | 2,04,78,375 | 24,89,475 |
| 19 Sept 2025 | ₹5.15 | ₹10.2 | ₹4 | ₹4.3 | 5,21,38,500 | 34,36,350 |
| 22 Sept 2025 | ₹10 | ₹10 | ₹3 | ₹4.45 | 7,56,11,100 | 37,43,025 |
| 23 Sept 2025 | ₹3.15 | ₹6.75 | ₹0.05 | ₹0.05 | 32,04,78,375 | 36,35,325 |