NIFTY 50 26,400 PE traded across 7 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,597.3 and a low of ₹930. Final close ₹1,179.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,595.4 | ₹1,597.3 | ₹1,595.4 | ₹1,597.3 | 150 | 0 |
| 5 Sept 2025 | ₹1,557.25 | ₹1,557.25 | ₹1,557.25 | ₹1,557.25 | 75 | 150 |
| 8 Sept 2025 | ₹1,534.3 | ₹1,534.3 | ₹1,534.3 | ₹1,534.3 | 75 | 225 |
| 16 Sept 2025 | ₹1,144 | ₹1,144 | ₹1,084 | ₹1,084 | 750 | 450 |
| 17 Sept 2025 | ₹1,071.05 | ₹1,071.1 | ₹1,008.55 | ₹1,017.2 | 7,875 | 2,550 |
| 18 Sept 2025 | ₹959.5 | ₹1,009.8 | ₹930 | ₹930.4 | 4,800 | 3,000 |
| 23 Sept 2025 | ₹1,187.55 | ₹1,274 | ₹1,160.5 | ₹1,179.2 | 1,125 | 3,150 |