NIFTY 50 24,300 PE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹183.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹84.35 | ₹84.35 | ₹84.35 | ₹84.35 | 150 | 75 |
| 26 Aug 2025 | ₹84.35 | ₹109 | ₹84.35 | ₹104.1 | 2,025 | 900 |
| 28 Aug 2025 | ₹113.25 | ₹152.95 | ₹113.25 | ₹152.5 | 3,675 | 2,625 |
| 29 Aug 2025 | ₹159.95 | ₹183.05 | ₹129 | ₹168.1 | 13,275 | 5,625 |
| 1 Sept 2025 | ₹131.05 | ₹136 | ₹93.8 | ₹93.8 | 17,025 | 9,900 |
| 2 Sept 2025 | ₹86.8 | ₹129 | ₹67.95 | ₹113.35 | 33,000 | 14,100 |
| 3 Sept 2025 | ₹109.95 | ₹121 | ₹69.2 | ₹69.55 | 1,40,775 | 44,850 |
| 4 Sept 2025 | ₹49.4 | ₹67.75 | ₹40.9 | ₹62.6 | 2,30,475 | 48,525 |
| 5 Sept 2025 | ₹48 | ₹88.15 | ₹43.15 | ₹55.2 | 3,98,025 | 62,475 |
| 8 Sept 2025 | ₹50 | ₹50 | ₹30.2 | ₹39.1 | 3,93,300 | 1,56,525 |
| 9 Sept 2025 | ₹28.45 | ₹39.75 | ₹28.05 | ₹30 | 4,01,550 | 2,54,775 |
| 10 Sept 2025 | ₹22.55 | ₹23.25 | ₹19.15 | ₹19.95 | 8,90,700 | 3,18,150 |
| 11 Sept 2025 | ₹18.55 | ₹19 | ₹13 | ₹13.5 | 8,41,050 | 3,97,575 |
| 12 Sept 2025 | ₹11.05 | ₹11.4 | ₹8.95 | ₹9.45 | 17,73,225 | 5,72,775 |
| 15 Sept 2025 | ₹9.65 | ₹9.75 | ₹6.5 | ₹8.7 | 30,62,400 | 8,77,725 |
| 16 Sept 2025 | ₹8.6 | ₹8.7 | ₹4.85 | ₹5 | 64,93,425 | 15,26,700 |
| 17 Sept 2025 | ₹4.9 | ₹5 | ₹3.3 | ₹4.05 | 2,02,34,550 | 30,86,325 |
| 18 Sept 2025 | ₹3.15 | ₹3.7 | ₹2.3 | ₹2.3 | 2,76,23,100 | 39,59,175 |
| 19 Sept 2025 | ₹1.95 | ₹2.7 | ₹1.45 | ₹1.6 | 3,28,95,150 | 45,19,875 |
| 22 Sept 2025 | ₹1.3 | ₹1.7 | ₹0.65 | ₹0.75 | 4,97,52,600 | 30,47,100 |
| 23 Sept 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 2,65,38,300 | 23,53,800 |