NIFTY 50 25,650 PE traded across 11 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹844.45 and a low of ₹191.1. Final close ₹479.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹843.4 | ₹843.4 | ₹843.4 | ₹843.4 | 75 | 0 |
| 5 Sept 2025 | ₹844.45 | ₹844.45 | ₹844.45 | ₹844.45 | 75 | 75 |
| 8 Sept 2025 | ₹771.7 | ₹771.7 | ₹771.7 | ₹771.7 | 75 | 150 |
| 9 Sept 2025 | ₹721.5 | ₹745 | ₹721.5 | ₹745 | 150 | 225 |
| 15 Sept 2025 | ₹510 | ₹520.75 | ₹510 | ₹516 | 300 | 300 |
| 16 Sept 2025 | ₹470 | ₹470 | ₹354.95 | ₹356.7 | 23,775 | 11,925 |
| 17 Sept 2025 | ₹330 | ₹344.6 | ₹267.3 | ₹291.4 | 7,69,500 | 48,900 |
| 18 Sept 2025 | ₹220.1 | ₹270.85 | ₹191.1 | ₹202.35 | 51,66,300 | 1,66,350 |
| 19 Sept 2025 | ₹212.9 | ₹351.25 | ₹212.9 | ₹274.75 | 23,99,775 | 82,350 |
| 22 Sept 2025 | ₹369.6 | ₹448.45 | ₹304.85 | ₹419 | 7,26,525 | 61,575 |
| 23 Sept 2025 | ₹420.1 | ₹554.8 | ₹369.4 | ₹479.45 | 2,00,025 | 40,350 |