NIFTY 50 23,900 PE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹77.4 | ₹77.4 | ₹70.95 | ₹72.4 | 825 | 525 |
| 29 Aug 2025 | ₹76.05 | ₹82 | ₹60 | ₹79 | 4,875 | 2,475 |
| 1 Sept 2025 | ₹55.05 | ₹57.45 | ₹40 | ₹40 | 21,825 | 16,875 |
| 2 Sept 2025 | ₹36.15 | ₹71.95 | ₹28.1 | ₹45.55 | 21,900 | 9,225 |
| 3 Sept 2025 | ₹47.85 | ₹47.85 | ₹27.8 | ₹29.8 | 27,150 | 11,700 |
| 4 Sept 2025 | ₹23.8 | ₹27.25 | ₹18.15 | ₹22.5 | 67,275 | 21,450 |
| 5 Sept 2025 | ₹19.85 | ₹34 | ₹16.7 | ₹21.25 | 1,67,325 | 60,150 |
| 8 Sept 2025 | ₹21.25 | ₹21.25 | ₹13.95 | ₹17.15 | 1,69,500 | 77,775 |
| 9 Sept 2025 | ₹24.05 | ₹24.05 | ₹10.6 | ₹11.3 | 3,47,325 | 1,23,450 |
| 10 Sept 2025 | ₹11.1 | ₹11.25 | ₹8.55 | ₹8.55 | 6,55,200 | 2,06,250 |
| 11 Sept 2025 | ₹6.65 | ₹8.45 | ₹5.95 | ₹6.05 | 4,66,650 | 2,08,200 |
| 12 Sept 2025 | ₹5.15 | ₹5.8 | ₹4.85 | ₹5.45 | 9,24,225 | 1,93,125 |
| 15 Sept 2025 | ₹4.55 | ₹5.5 | ₹4.2 | ₹5.5 | 13,63,500 | 4,36,650 |
| 16 Sept 2025 | ₹4.35 | ₹4.8 | ₹3.05 | ₹3.05 | 28,51,800 | 5,54,325 |
| 17 Sept 2025 | ₹2.6 | ₹3.4 | ₹2.3 | ₹2.8 | 83,71,500 | 14,00,850 |
| 18 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.8 | 67,88,250 | 8,89,800 |
| 19 Sept 2025 | ₹1.5 | ₹2 | ₹1.2 | ₹1.2 | 85,99,350 | 11,56,500 |
| 22 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.95 | 76,36,950 | 9,80,400 |
| 23 Sept 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 81,76,050 | 6,23,400 |