NIFTY 50 23,800 PE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹68.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹67.85 | ₹67.85 | ₹40 | ₹48.2 | 1,875 | 900 |
| 28 Aug 2025 | ₹57.75 | ₹68.35 | ₹51.3 | ₹68.35 | 34,800 | 20,025 |
| 29 Aug 2025 | ₹64.5 | ₹64.95 | ₹48.4 | ₹60.2 | 45,150 | 10,050 |
| 1 Sept 2025 | ₹49.65 | ₹49.65 | ₹33.15 | ₹33.15 | 14,400 | 15,300 |
| 2 Sept 2025 | ₹30.05 | ₹41.75 | ₹24 | ₹37 | 44,100 | 14,100 |
| 3 Sept 2025 | ₹39.45 | ₹40.2 | ₹22.95 | ₹23.4 | 32,775 | 22,875 |
| 4 Sept 2025 | ₹19.45 | ₹21.45 | ₹15.25 | ₹20.3 | 30,825 | 25,125 |
| 5 Sept 2025 | ₹16.55 | ₹27.55 | ₹13.75 | ₹16.35 | 1,27,125 | 58,275 |
| 8 Sept 2025 | ₹14 | ₹16.5 | ₹11.6 | ₹15.15 | 1,33,275 | 62,475 |
| 9 Sept 2025 | ₹12.85 | ₹13.95 | ₹9 | ₹9 | 1,29,375 | 98,325 |
| 10 Sept 2025 | ₹6.6 | ₹8.55 | ₹6.6 | ₹7.3 | 5,58,600 | 2,09,325 |
| 11 Sept 2025 | ₹5.25 | ₹7 | ₹4.6 | ₹5.7 | 4,75,425 | 2,34,600 |
| 12 Sept 2025 | ₹4.65 | ₹5.1 | ₹4.1 | ₹4.95 | 7,71,525 | 3,25,275 |
| 15 Sept 2025 | ₹4.75 | ₹5 | ₹3.65 | ₹4.75 | 15,64,125 | 5,52,675 |
| 16 Sept 2025 | ₹4.7 | ₹4.7 | ₹2.75 | ₹3 | 54,59,550 | 21,02,175 |
| 17 Sept 2025 | ₹2.5 | ₹3.2 | ₹2.05 | ₹2.55 | 99,98,325 | 17,14,500 |
| 18 Sept 2025 | ₹1.9 | ₹2.7 | ₹1.6 | ₹1.75 | 74,50,275 | 17,02,050 |
| 19 Sept 2025 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.25 | 81,31,950 | 14,42,325 |
| 22 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.5 | 1,02,94,050 | 10,76,250 |
| 23 Sept 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 59,63,550 | 6,03,075 |