NIFTY 50 25,350 CE traded across 10 sessions from 10 Sept 2025 to 23 Sept 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹55.4 | ₹80.85 | ₹49.65 | ₹61.1 | 6,35,925 | 86,925 |
| 11 Sept 2025 | ₹53.5 | ₹62.05 | ₹48.3 | ₹57.95 | 7,51,050 | 1,43,175 |
| 12 Sept 2025 | ₹64.55 | ₹81.05 | ₹54.65 | ₹72.95 | 16,30,650 | 2,36,025 |
| 15 Sept 2025 | ₹67 | ₹68.5 | ₹47.2 | ₹50.1 | 31,55,325 | 7,00,425 |
| 16 Sept 2025 | ₹46.65 | ₹108 | ₹43.65 | ₹108 | 96,58,200 | 8,96,100 |
| 17 Sept 2025 | ₹113.4 | ₹132 | ₹99.65 | ₹126.05 | 16,13,59,500 | 34,33,950 |
| 18 Sept 2025 | ₹170.1 | ₹180 | ₹111.75 | ₹154.05 | 8,05,38,975 | 21,35,250 |
| 19 Sept 2025 | ₹144.05 | ₹144.05 | ₹60 | ₹81 | 35,49,07,500 | 68,95,350 |
| 22 Sept 2025 | ₹50 | ₹59.4 | ₹15.05 | ₹15.25 | 50,14,09,275 | 1,41,56,100 |
| 23 Sept 2025 | ₹11 | ₹15 | ₹0.05 | ₹0.05 | 84,96,51,225 | 75,53,775 |