NIFTY 50 26,300 CE traded across 17 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹7.7 | ₹7.7 | ₹4.2 | ₹5 | 5,025 | 2,250 |
| 1 Sept 2025 | ₹5.9 | ₹5.9 | ₹3.4 | ₹3.65 | 675 | 2,175 |
| 3 Sept 2025 | ₹3.05 | ₹3.35 | ₹3.05 | ₹3.15 | 1,950 | 3,150 |
| 4 Sept 2025 | ₹3.55 | ₹4.95 | ₹3.2 | ₹4.25 | 14,550 | 9,525 |
| 5 Sept 2025 | ₹4.15 | ₹4.25 | ₹2.6 | ₹3.1 | 1,950 | 10,500 |
| 8 Sept 2025 | ₹3.6 | ₹3.85 | ₹2.6 | ₹3.35 | 2,550 | 11,100 |
| 9 Sept 2025 | ₹3.5 | ₹3.5 | ₹1.65 | ₹2.2 | 6,825 | 11,625 |
| 10 Sept 2025 | ₹2.55 | ₹3.05 | ₹2.05 | ₹3.05 | 73,575 | 31,875 |
| 11 Sept 2025 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.9 | 1,25,250 | 42,825 |
| 12 Sept 2025 | ₹2 | ₹2.35 | ₹1.65 | ₹2.15 | 2,24,100 | 59,400 |
| 15 Sept 2025 | ₹2.05 | ₹2.45 | ₹1.15 | ₹1.2 | 18,37,275 | 7,36,275 |
| 16 Sept 2025 | ₹1.25 | ₹1.55 | ₹1.1 | ₹1.5 | 37,09,275 | 10,92,825 |
| 17 Sept 2025 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.45 | 1,37,88,375 | 19,63,650 |
| 18 Sept 2025 | ₹1.4 | ₹1.65 | ₹1 | ₹1 | 2,02,38,750 | 27,32,400 |
| 19 Sept 2025 | ₹1 | ₹1.4 | ₹0.8 | ₹0.85 | 3,37,93,950 | 31,11,000 |
| 22 Sept 2025 | ₹0.8 | ₹1.45 | ₹0.7 | ₹1.25 | 2,89,72,575 | 39,46,575 |
| 23 Sept 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 2,27,81,100 | 28,14,525 |