NIFTY 50 25,200 CE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹300 and a low of ₹1.4. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹248.1 | ₹252.55 | ₹230.15 | ₹232.25 | 6,000 | 4,800 |
| 26 Aug 2025 | ₹175.3 | ₹175.35 | ₹138.5 | ₹142.85 | 9,150 | 8,625 |
| 28 Aug 2025 | ₹113.7 | ₹124.95 | ₹80.05 | ₹81.75 | 35,700 | 16,725 |
| 29 Aug 2025 | ₹81.75 | ₹89.6 | ₹54.95 | ₹56.2 | 41,400 | 30,900 |
| 1 Sept 2025 | ₹65.25 | ₹72.15 | ₹56.7 | ₹71.05 | 58,200 | 41,700 |
| 2 Sept 2025 | ₹73.95 | ₹93 | ₹55 | ₹57.35 | 79,725 | 54,075 |
| 3 Sept 2025 | ₹57.3 | ₹77.45 | ₹45.5 | ₹73.05 | 4,70,550 | 80,475 |
| 4 Sept 2025 | ₹114.3 | ₹133.1 | ₹66.4 | ₹72.8 | 3,18,450 | 1,01,175 |
| 5 Sept 2025 | ₹71.05 | ₹84.7 | ₹49.4 | ₹65.5 | 6,27,525 | 1,56,150 |
| 8 Sept 2025 | ₹67.75 | ₹88.9 | ₹60.1 | ₹65 | 6,24,375 | 2,31,900 |
| 9 Sept 2025 | ₹71 | ₹82.15 | ₹63.85 | ₹74.8 | 7,88,850 | 3,57,750 |
| 10 Sept 2025 | ₹91.8 | ₹135.4 | ₹89.9 | ₹107.9 | 26,80,200 | 5,37,450 |
| 11 Sept 2025 | ₹110.25 | ₹111.05 | ₹89.8 | ₹106.05 | 35,29,050 | 10,14,600 |
| 12 Sept 2025 | ₹124.65 | ₹144.9 | ₹103.75 | ₹133.25 | 81,42,075 | 13,41,675 |
| 15 Sept 2025 | ₹133.8 | ₹133.9 | ₹96.8 | ₹102 | 1,13,73,450 | 22,67,175 |
| 16 Sept 2025 | ₹98.05 | ₹194.6 | ₹92.5 | ₹192.4 | 4,07,23,800 | 40,26,075 |
| 17 Sept 2025 | ₹192.1 | ₹240 | ₹190 | ₹228 | 5,03,68,875 | 31,73,700 |
| 18 Sept 2025 | ₹265 | ₹300 | ₹222.5 | ₹280.7 | 1,70,11,725 | 25,76,100 |
| 19 Sept 2025 | ₹238.05 | ₹261.55 | ₹147 | ₹196 | 5,82,15,300 | 25,99,125 |
| 22 Sept 2025 | ₹151 | ₹165.75 | ₹59.6 | ₹67.1 | 25,59,87,825 | 1,17,04,950 |
| 23 Sept 2025 | ₹58 | ₹88 | ₹1.4 | ₹1.5 | 2,14,74,83,647 | 4,47,10,575 |