NIFTY 50 26,450 PE traded across 6 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,645 and a low of ₹1,065.25. Final close ₹1,345.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,645 | ₹1,645 | ₹1,645 | ₹1,645 | 75 | 0 |
| 5 Sept 2025 | ₹1,608.8 | ₹1,614.5 | ₹1,608.8 | ₹1,614.5 | 300 | 75 |
| 8 Sept 2025 | ₹1,584.15 | ₹1,584.15 | ₹1,584.15 | ₹1,584.15 | 75 | 375 |
| 10 Sept 2025 | ₹1,424.7 | ₹1,424.7 | ₹1,424.7 | ₹1,424.7 | 150 | 450 |
| 17 Sept 2025 | ₹1,087.45 | ₹1,112.5 | ₹1,065.25 | ₹1,065.25 | 375 | 525 |
| 23 Sept 2025 | ₹1,345.95 | ₹1,345.95 | ₹1,345.95 | ₹1,345.95 | 75 | 450 |