NIFTY 50 24,150 PE traded across 7 sessions from 15 Sept 2025 to 23 Sept 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹10.85 | ₹10.9 | ₹5.8 | ₹7 | 3,26,325 | 83,925 |
| 16 Sept 2025 | ₹7.7 | ₹8.1 | ₹4.1 | ₹4.15 | 9,30,525 | 1,75,275 |
| 17 Sept 2025 | ₹2.7 | ₹4.2 | ₹2.7 | ₹3.55 | 27,27,675 | 2,94,150 |
| 18 Sept 2025 | ₹2.55 | ₹3.25 | ₹2.1 | ₹2.2 | 39,15,750 | 4,07,700 |
| 19 Sept 2025 | ₹2 | ₹2.35 | ₹1.4 | ₹1.4 | 50,97,825 | 3,38,250 |
| 22 Sept 2025 | ₹1.25 | ₹1.45 | ₹0.55 | ₹0.55 | 73,54,725 | 3,94,200 |
| 23 Sept 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 88,62,375 | 6,62,925 |