NIFTY 50 26,350 PE traded across 7 sessions from 4 Sept 2025 to 19 Sept 2025, with a life-high of ₹1,537.25 and a low of ₹855.4. Final close ₹980.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,537.25 | ₹1,537.25 | ₹1,537.25 | ₹1,537.25 | 75 | 0 |
| 5 Sept 2025 | ₹1,511.1 | ₹1,511.1 | ₹1,511.1 | ₹1,511.1 | 75 | 75 |
| 8 Sept 2025 | ₹1,471.35 | ₹1,471.35 | ₹1,471.35 | ₹1,471.35 | 75 | 150 |
| 10 Sept 2025 | ₹1,325.75 | ₹1,325.75 | ₹1,325.75 | ₹1,325.75 | 225 | 225 |
| 17 Sept 2025 | ₹986.35 | ₹989.4 | ₹965.95 | ₹967.25 | 750 | 450 |
| 18 Sept 2025 | ₹950.6 | ₹954.6 | ₹855.4 | ₹855.45 | 4,200 | 525 |
| 19 Sept 2025 | ₹945.85 | ₹1,074.7 | ₹945.85 | ₹980.9 | 600 | 450 |