NIFTY 50 25,500 PE traded across 19 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹846.9 and a low of ₹88.8. Final close ₹330.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹558.45 | ₹558.45 | ₹490 | ₹512 | 1,725 | 1,575 |
| 26 Aug 2025 | ₹598.4 | ₹703.1 | ₹598.4 | ₹703.1 | 1,500 | 225 |
| 28 Aug 2025 | ₹846.9 | ₹846.9 | ₹846.9 | ₹846.9 | 75 | 300 |
| 2 Sept 2025 | ₹846.9 | ₹846.9 | ₹846.9 | ₹846.9 | 75 | 225 |
| 3 Sept 2025 | ₹780 | ₹780 | ₹780 | ₹780 | 75 | 300 |
| 4 Sept 2025 | ₹606.7 | ₹730 | ₹545 | ₹706 | 3,000 | 1,425 |
| 5 Sept 2025 | ₹815 | ₹815 | ₹721.1 | ₹721.1 | 525 | 1,650 |
| 8 Sept 2025 | ₹612 | ₹667.95 | ₹579.55 | ₹642.85 | 10,800 | 7,650 |
| 9 Sept 2025 | ₹585.4 | ₹613 | ₹585.25 | ₹585.25 | 2,700 | 7,575 |
| 10 Sept 2025 | ₹545.65 | ₹545.65 | ₹441.95 | ₹471.1 | 56,625 | 17,625 |
| 11 Sept 2025 | ₹489.35 | ₹494.95 | ₹437.15 | ₹442.25 | 51,150 | 23,700 |
| 12 Sept 2025 | ₹400 | ₹423.95 | ₹350.3 | ₹358 | 3,18,000 | 1,58,250 |
| 15 Sept 2025 | ₹370.95 | ₹400 | ₹362.5 | ₹382.85 | 2,27,625 | 1,98,975 |
| 16 Sept 2025 | ₹382.65 | ₹392.65 | ₹230.8 | ₹236.15 | 14,57,175 | 5,56,725 |
| 17 Sept 2025 | ₹200 | ₹222.9 | ₹153 | ₹176 | 3,25,42,575 | 11,47,125 |
| 18 Sept 2025 | ₹120 | ₹152.45 | ₹88.8 | ₹95.15 | 12,99,78,975 | 35,19,600 |
| 19 Sept 2025 | ₹96 | ₹214 | ₹93 | ₹142.7 | 9,12,02,250 | 23,65,950 |
| 22 Sept 2025 | ₹194.95 | ₹301.85 | ₹164 | ₹272.95 | 4,16,31,150 | 12,92,100 |
| 23 Sept 2025 | ₹275 | ₹405.95 | ₹218.7 | ₹330.4 | 1,10,40,600 | 6,48,000 |