NIFTY 50 17,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.45 | 26,325 | 93,675 |
| 2 Sept 2025 | ₹1.65 | ₹1.85 | ₹1.25 | ₹1.25 | 20,850 | 92,325 |
| 3 Sept 2025 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.75 | 49,500 | 1,14,075 |
| 4 Sept 2025 | ₹0.75 | ₹1 | ₹0.7 | ₹0.85 | 21,150 | 1,18,350 |
| 5 Sept 2025 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.7 | 33,825 | 1,29,825 |
| 8 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.85 | 18,150 | 1,30,650 |
| 9 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.7 | ₹0.85 | 28,350 | 1,26,225 |
| 10 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.7 | ₹0.7 | 10,725 | 1,23,450 |
| 11 Sept 2025 | ₹0.75 | ₹0.75 | ₹0.7 | ₹0.7 | 24,300 | 1,23,225 |
| 12 Sept 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 87,000 | 1,22,250 |
| 15 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.6 | ₹0.7 | 19,650 | 1,09,800 |
| 16 Sept 2025 | ₹0.7 | ₹1.3 | ₹0.7 | ₹0.75 | 1,06,725 | 1,12,575 |
| 17 Sept 2025 | ₹0.8 | ₹0.8 | ₹0.7 | ₹0.75 | 9,600 | 1,15,650 |
| 18 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.7 | 45,000 | 1,04,400 |
| 19 Sept 2025 | ₹0.7 | ₹1.2 | ₹0.6 | ₹1.2 | 20,625 | 1,12,500 |
| 22 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.75 | 34,350 | 1,22,850 |
| 23 Sept 2025 | ₹0.8 | ₹3.7 | ₹0.65 | ₹0.7 | 1,48,275 | 1,47,150 |
| 24 Sept 2025 | ₹0.75 | ₹1 | ₹0.6 | ₹0.6 | 9,38,625 | 1,98,825 |
| 25 Sept 2025 | ₹0.65 | ₹1 | ₹0.5 | ₹0.55 | 12,23,025 | 3,02,025 |
| 26 Sept 2025 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.45 | 15,11,775 | 2,26,275 |
| 29 Sept 2025 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.4 | 10,67,625 | 2,20,050 |
| 30 Sept 2025 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.1 | 13,69,725 | 1,83,375 |