NIFTY 50 Options Expiring 30 Sept 2025

NIFTY 50 option chain for 2025-09-30: 106 strikes returned. Last snapshot 30 Sept 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,000₹7,606.7522,650₹0.11,83,375
18,000₹6,6307,725₹0.0559,325
19,000₹5,6451,275₹0.0599,975
20,000₹4,619.9529,775₹0.13,59,700
21,000₹3,617.62,10,975₹0.057,08,600
22,000₹2,614.71,09,950₹0.0518,28,200
22,600₹2,036.82,325₹0.0512,77,025
22,650₹2,169.50₹0.051,40,325
22,700₹1,98475₹0.057,83,975
22,750₹2,065.950₹0.052,32,350
22,800₹1,814.8518,450₹0.0514,28,000
22,850₹2,011.675₹0.0591,725
22,900₹1,755750₹0.057,82,250
22,950₹1,9110₹0.051,69,425
23,000₹1,6143,04,125₹0.135,04,525
23,050₹1,811.950₹0.0590,525
23,100₹1,5253,600₹0.055,77,575
23,150₹1,716.60₹0.051,25,400
23,200₹1,462.51,425₹0.055,66,400
23,250₹1,463.575₹0.052,18,625
23,300₹1,3402,100₹0.054,91,550
23,350₹1,687.1375₹0.052,44,425
23,400₹1,2173,225₹0.055,59,350
23,450₹1,470.8300₹0.14,49,700
23,500₹1,113.31,92,150₹0.147,41,350
23,550₹1,453.8825₹0.057,07,475
23,600₹1,020.952,175₹0.0521,35,025
23,650₹970.851,200₹0.058,57,475
23,700₹9133,075₹0.0526,76,525
23,750₹943.651,575₹0.0512,88,050
23,800₹813.1517,025₹0.0545,76,725
23,850₹770.41,050₹0.0510,44,975
23,900₹711.59,450₹0.0524,69,375
23,950₹661.26,450₹0.0513,86,150
24,000₹6115,04,300₹0.194,12,050
24,050₹562.659,750₹0.059,79,875
24,100₹510.730,000₹0.0522,69,725
24,150₹462.4533,900₹0.0517,86,275
24,200₹410.8556,025₹0.0561,71,075
24,250₹360.7560,300₹0.133,69,000
24,300₹311.851,21,350₹0.0550,80,425
24,350₹260.990,000₹0.0519,50,525
24,400₹210.753,59,400₹0.0535,97,900
24,450₹160.852,92,500₹0.145,44,400
24,500₹110.7519,58,325₹0.0588,46,175
24,550₹60.910,84,275₹0.0563,70,500
24,600₹111,06,43,100₹1.454,14,57,525
24,650₹0.051,72,18,725₹38.8572,09,900
24,700₹0.051,51,73,775₹88.5548,68,400
24,750₹0.0577,47,200₹138.7514,55,450
24,800₹0.11,09,73,400₹188.8525,97,700
24,850₹0.0541,97,150₹238.96,56,250
24,900₹0.186,44,200₹288.8512,55,650
24,950₹0.134,63,275₹338.96,88,575
25,000₹0.051,03,14,225₹389.729,53,875
25,050₹0.134,20,225₹439.75,51,700
25,100₹0.0565,70,375₹489.7510,87,500
25,150₹0.130,73,350₹539.354,60,500
25,200₹0.0565,70,300₹589.79,47,700
25,250₹0.131,93,575₹637.92,48,925
25,300₹0.0554,17,025₹6906,20,100
25,350₹0.114,04,825₹740.31,44,900
25,400₹0.0550,43,450₹789.653,80,325
25,450₹0.0516,89,225₹837.8573,650
25,500₹0.0583,50,800₹886.6511,64,150
25,550₹0.0512,96,675₹940.2543,125
25,600₹0.0540,47,750₹990.551,07,325
25,650₹0.0514,53,050₹1,040.7516,050
25,700₹0.0537,51,650₹1,09178,900
25,750₹0.110,75,950₹1,140.5517,550
25,800₹0.0523,30,475₹1,190.286,925
25,850₹0.053,18,450₹1,238.0514,025
25,900₹0.0518,08,775₹1,291.0525,575
25,950₹0.055,04,675₹1,298.8514,700
26,000₹0.0584,48,750₹1,391.059,04,650
26,050₹0.0512,58,875₹1,416.65675
26,100₹0.0520,62,500₹1,491.2521,375
26,150₹0.0513,01,775₹1,477.252,475
26,200₹0.0520,35,125₹1,590.6515,675
26,250₹0.055,35,200₹1,413.53,300
26,300₹0.0520,62,200₹1,6204,500
26,350₹0.0512,70,575₹1,304.151,050
26,400₹0.0510,22,250₹1,7803,525
26,450₹0.052,53,575₹1,722.72,175
26,500₹0.0531,93,725₹1,891.81,63,875
26,550₹0.051,55,325₹1,716.451,275
26,600₹0.122,06,050₹1,950675
26,650₹0.051,50,525₹1,382.6825
26,700₹0.122,14,675₹2,0405,550
26,750₹0.051,44,150₹1,465.95675
26,800₹0.052,28,450₹2,195.352,700
26,850₹0.192,100₹2,060.251,050
26,900₹0.052,81,700₹2,289.751,650
26,950₹0.0565,550₹2,080.95900
27,000₹0.0521,78,300₹2,391.51,59,000
27,050₹0.053,38,250₹1,900750
27,100₹0.0586,100₹2,388.75600
27,150₹0.0572,300₹1,7651,200
27,200₹0.053,01,950₹2,602.651,950
27,250₹0.151,075₹2,280900
27,300₹0.11,55,700₹2,700900
27,350₹0.051,14,375₹1,978.31,050
27,400₹0.16,10,425₹2,795.42,775
28,000₹0.15,05,875₹3,394.481,075
29,000₹0.056,53,250₹4,398.51,32,825
30,000₹0.055,65,875₹5,39811,100