NIFTY 50 option chain for 2025-09-30: 106 strikes returned. Last snapshot 30 Sept 2025, 3:28 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 106 strikes from 17,000 to 30,000. Call open interest was heaviest at the 24,650 strike (1,72,18,725 contracts, closing at ₹0.05). Put open interest concentrated at 24,600 (4,14,57,525 contracts, closing at ₹1.45). Across the chain, total put open interest was 0.85× total call open interest (16,19,93,025 against 18,98,66,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 17,000 | ₹7,606.75 | 22,650 | ₹0.1 | 1,83,375 |
| 18,000 | ₹6,630 | 7,725 | ₹0.05 | 59,325 |
| 19,000 | ₹5,645 | 1,275 | ₹0.05 | 99,975 |
| 20,000 | ₹4,619.95 | 29,775 | ₹0.1 | 3,59,700 |
| 21,000 | ₹3,617.6 | 2,10,975 | ₹0.05 | 7,08,600 |
| 22,000 | ₹2,614.7 | 1,09,950 | ₹0.05 | 18,28,200 |
| 22,600 | ₹2,036.8 | 2,325 | ₹0.05 | 12,77,025 |
| 22,650 | ₹2,169.5 | 0 | ₹0.05 | 1,40,325 |
| 22,700 | ₹1,984 | 75 | ₹0.05 | 7,83,975 |
| 22,750 | ₹2,065.95 | 0 | ₹0.05 | 2,32,350 |
| 22,800 | ₹1,814.85 | 18,450 | ₹0.05 | 14,28,000 |
| 22,850 | ₹2,011.6 | 75 | ₹0.05 | 91,725 |
| 22,900 | ₹1,755 | 750 | ₹0.05 | 7,82,250 |
| 22,950 | ₹1,911 | 0 | ₹0.05 | 1,69,425 |
| 23,000 | ₹1,614 | 3,04,125 | ₹0.1 | 35,04,525 |
| 23,050 | ₹1,811.95 | 0 | ₹0.05 | 90,525 |
| 23,100 | ₹1,525 | 3,600 | ₹0.05 | 5,77,575 |
| 23,150 | ₹1,716.6 | 0 | ₹0.05 | 1,25,400 |
| 23,200 | ₹1,462.5 | 1,425 | ₹0.05 | 5,66,400 |
| 23,250 | ₹1,463.5 | 75 | ₹0.05 | 2,18,625 |
| 23,300 | ₹1,340 | 2,100 | ₹0.05 | 4,91,550 |
| 23,350 | ₹1,687.1 | 375 | ₹0.05 | 2,44,425 |
| 23,400 | ₹1,217 | 3,225 | ₹0.05 | 5,59,350 |
| 23,450 | ₹1,470.8 | 300 | ₹0.1 | 4,49,700 |
| 23,500 | ₹1,113.3 | 1,92,150 | ₹0.1 | 47,41,350 |
| 23,550 | ₹1,453.8 | 825 | ₹0.05 | 7,07,475 |
| 23,600 | ₹1,020.95 | 2,175 | ₹0.05 | 21,35,025 |
| 23,650 | ₹970.85 | 1,200 | ₹0.05 | 8,57,475 |
| 23,700 | ₹913 | 3,075 | ₹0.05 | 26,76,525 |
| 23,750 | ₹943.65 | 1,575 | ₹0.05 | 12,88,050 |
| 23,800 | ₹813.15 | 17,025 | ₹0.05 | 45,76,725 |
| 23,850 | ₹770.4 | 1,050 | ₹0.05 | 10,44,975 |
| 23,900 | ₹711.5 | 9,450 | ₹0.05 | 24,69,375 |
| 23,950 | ₹661.2 | 6,450 | ₹0.05 | 13,86,150 |
| 24,000 | ₹611 | 5,04,300 | ₹0.1 | 94,12,050 |
| 24,050 | ₹562.65 | 9,750 | ₹0.05 | 9,79,875 |
| 24,100 | ₹510.7 | 30,000 | ₹0.05 | 22,69,725 |
| 24,150 | ₹462.45 | 33,900 | ₹0.05 | 17,86,275 |
| 24,200 | ₹410.85 | 56,025 | ₹0.05 | 61,71,075 |
| 24,250 | ₹360.75 | 60,300 | ₹0.1 | 33,69,000 |
| 24,300 | ₹311.85 | 1,21,350 | ₹0.05 | 50,80,425 |
| 24,350 | ₹260.9 | 90,000 | ₹0.05 | 19,50,525 |
| 24,400 | ₹210.75 | 3,59,400 | ₹0.05 | 35,97,900 |
| 24,450 | ₹160.85 | 2,92,500 | ₹0.1 | 45,44,400 |
| 24,500 | ₹110.75 | 19,58,325 | ₹0.05 | 88,46,175 |
| 24,550 | ₹60.9 | 10,84,275 | ₹0.05 | 63,70,500 |
| 24,600 | ₹11 | 1,06,43,100 | ₹1.45 | 4,14,57,525 |
| 24,650 | ₹0.05 | 1,72,18,725 | ₹38.85 | 72,09,900 |
| 24,700 | ₹0.05 | 1,51,73,775 | ₹88.55 | 48,68,400 |
| 24,750 | ₹0.05 | 77,47,200 | ₹138.75 | 14,55,450 |
| 24,800 | ₹0.1 | 1,09,73,400 | ₹188.85 | 25,97,700 |
| 24,850 | ₹0.05 | 41,97,150 | ₹238.9 | 6,56,250 |
| 24,900 | ₹0.1 | 86,44,200 | ₹288.85 | 12,55,650 |
| 24,950 | ₹0.1 | 34,63,275 | ₹338.9 | 6,88,575 |
| 25,000 | ₹0.05 | 1,03,14,225 | ₹389.7 | 29,53,875 |
| 25,050 | ₹0.1 | 34,20,225 | ₹439.7 | 5,51,700 |
| 25,100 | ₹0.05 | 65,70,375 | ₹489.75 | 10,87,500 |
| 25,150 | ₹0.1 | 30,73,350 | ₹539.35 | 4,60,500 |
| 25,200 | ₹0.05 | 65,70,300 | ₹589.7 | 9,47,700 |
| 25,250 | ₹0.1 | 31,93,575 | ₹637.9 | 2,48,925 |
| 25,300 | ₹0.05 | 54,17,025 | ₹690 | 6,20,100 |
| 25,350 | ₹0.1 | 14,04,825 | ₹740.3 | 1,44,900 |
| 25,400 | ₹0.05 | 50,43,450 | ₹789.65 | 3,80,325 |
| 25,450 | ₹0.05 | 16,89,225 | ₹837.85 | 73,650 |
| 25,500 | ₹0.05 | 83,50,800 | ₹886.65 | 11,64,150 |
| 25,550 | ₹0.05 | 12,96,675 | ₹940.25 | 43,125 |
| 25,600 | ₹0.05 | 40,47,750 | ₹990.55 | 1,07,325 |
| 25,650 | ₹0.05 | 14,53,050 | ₹1,040.75 | 16,050 |
| 25,700 | ₹0.05 | 37,51,650 | ₹1,091 | 78,900 |
| 25,750 | ₹0.1 | 10,75,950 | ₹1,140.55 | 17,550 |
| 25,800 | ₹0.05 | 23,30,475 | ₹1,190.2 | 86,925 |
| 25,850 | ₹0.05 | 3,18,450 | ₹1,238.05 | 14,025 |
| 25,900 | ₹0.05 | 18,08,775 | ₹1,291.05 | 25,575 |
| 25,950 | ₹0.05 | 5,04,675 | ₹1,298.85 | 14,700 |
| 26,000 | ₹0.05 | 84,48,750 | ₹1,391.05 | 9,04,650 |
| 26,050 | ₹0.05 | 12,58,875 | ₹1,416.65 | 675 |
| 26,100 | ₹0.05 | 20,62,500 | ₹1,491.25 | 21,375 |
| 26,150 | ₹0.05 | 13,01,775 | ₹1,477.25 | 2,475 |
| 26,200 | ₹0.05 | 20,35,125 | ₹1,590.65 | 15,675 |
| 26,250 | ₹0.05 | 5,35,200 | ₹1,413.5 | 3,300 |
| 26,300 | ₹0.05 | 20,62,200 | ₹1,620 | 4,500 |
| 26,350 | ₹0.05 | 12,70,575 | ₹1,304.15 | 1,050 |
| 26,400 | ₹0.05 | 10,22,250 | ₹1,780 | 3,525 |
| 26,450 | ₹0.05 | 2,53,575 | ₹1,722.7 | 2,175 |
| 26,500 | ₹0.05 | 31,93,725 | ₹1,891.8 | 1,63,875 |
| 26,550 | ₹0.05 | 1,55,325 | ₹1,716.45 | 1,275 |
| 26,600 | ₹0.1 | 22,06,050 | ₹1,950 | 675 |
| 26,650 | ₹0.05 | 1,50,525 | ₹1,382.6 | 825 |
| 26,700 | ₹0.1 | 22,14,675 | ₹2,040 | 5,550 |
| 26,750 | ₹0.05 | 1,44,150 | ₹1,465.95 | 675 |
| 26,800 | ₹0.05 | 2,28,450 | ₹2,195.35 | 2,700 |
| 26,850 | ₹0.1 | 92,100 | ₹2,060.25 | 1,050 |
| 26,900 | ₹0.05 | 2,81,700 | ₹2,289.75 | 1,650 |
| 26,950 | ₹0.05 | 65,550 | ₹2,080.95 | 900 |
| 27,000 | ₹0.05 | 21,78,300 | ₹2,391.5 | 1,59,000 |
| 27,050 | ₹0.05 | 3,38,250 | ₹1,900 | 750 |
| 27,100 | ₹0.05 | 86,100 | ₹2,388.75 | 600 |
| 27,150 | ₹0.05 | 72,300 | ₹1,765 | 1,200 |
| 27,200 | ₹0.05 | 3,01,950 | ₹2,602.65 | 1,950 |
| 27,250 | ₹0.1 | 51,075 | ₹2,280 | 900 |
| 27,300 | ₹0.1 | 1,55,700 | ₹2,700 | 900 |
| 27,350 | ₹0.05 | 1,14,375 | ₹1,978.3 | 1,050 |
| 27,400 | ₹0.1 | 6,10,425 | ₹2,795.4 | 2,775 |
| 28,000 | ₹0.1 | 5,05,875 | ₹3,394.4 | 81,075 |
| 29,000 | ₹0.05 | 6,53,250 | ₹4,398.5 | 1,32,825 |
| 30,000 | ₹0.05 | 5,65,875 | ₹5,398 | 11,100 |