NIFTY 50 25,300 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹742.15 and a low of ₹68.8. Final close ₹690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹721.5 | ₹742.15 | ₹620.55 | ₹625.05 | 84,000 | 2,58,150 |
| 2 Sept 2025 | ₹591 | ₹697.05 | ₹527.05 | ₹675.9 | 76,200 | 2,61,450 |
| 3 Sept 2025 | ₹693.55 | ₹712.5 | ₹553.1 | ₹569.15 | 31,425 | 2,58,375 |
| 4 Sept 2025 | ₹443 | ₹565.4 | ₹406.5 | ₹542.5 | 1,48,425 | 2,54,625 |
| 5 Sept 2025 | ₹506.5 | ₹636 | ₹471.8 | ₹523.45 | 78,450 | 2,51,775 |
| 8 Sept 2025 | ₹486.05 | ₹511 | ₹420.55 | ₹475 | 62,400 | 2,58,525 |
| 9 Sept 2025 | ₹428.7 | ₹469.05 | ₹425.85 | ₹425.85 | 51,000 | 2,62,950 |
| 10 Sept 2025 | ₹382.95 | ₹389.55 | ₹316.4 | ₹335.4 | 3,51,375 | 2,67,750 |
| 11 Sept 2025 | ₹339.75 | ₹350.8 | ₹303.4 | ₹303.7 | 2,00,700 | 2,89,575 |
| 12 Sept 2025 | ₹272.2 | ₹289 | ₹233.8 | ₹240 | 10,67,700 | 4,42,800 |
| 15 Sept 2025 | ₹247.85 | ₹269.7 | ₹240.2 | ₹252.75 | 5,49,450 | 4,30,875 |
| 16 Sept 2025 | ₹250.5 | ₹259 | ₹149.45 | ₹153.75 | 24,92,325 | 8,74,650 |
| 17 Sept 2025 | ₹148.55 | ₹148.55 | ₹105 | ₹115.9 | 83,15,550 | 20,98,875 |
| 18 Sept 2025 | ₹82 | ₹101.65 | ₹68.8 | ₹71.5 | 1,08,16,425 | 25,99,575 |
| 19 Sept 2025 | ₹73.95 | ₹129.85 | ₹73 | ₹87.5 | 1,56,71,925 | 28,49,775 |
| 22 Sept 2025 | ₹105.1 | ₹163.95 | ₹96.05 | ₹143 | 2,51,16,750 | 34,15,050 |
| 23 Sept 2025 | ₹143 | ₹218.9 | ₹108 | ₹146.55 | 2,61,65,475 | 35,14,950 |
| 24 Sept 2025 | ₹164.55 | ₹259.95 | ₹163.35 | ₹221.2 | 3,75,96,225 | 30,15,075 |
| 25 Sept 2025 | ₹227 | ₹359.9 | ₹208.85 | ₹351.2 | 1,43,94,075 | 21,94,650 |
| 26 Sept 2025 | ₹386.85 | ₹642.85 | ₹378.95 | ₹605 | 30,36,600 | 14,02,275 |
| 29 Sept 2025 | ₹570 | ₹655.2 | ₹459.75 | ₹608.1 | 12,81,675 | 10,95,675 |
| 30 Sept 2025 | ₹631.05 | ₹719.8 | ₹553.25 | ₹690 | 8,34,000 | 6,20,100 |