NIFTY 50 24,250 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹164 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹164 | ₹164 | ₹113.65 | ₹113.65 | 1,15,725 | 66,750 |
| 2 Sept 2025 | ₹103.05 | ₹143.95 | ₹86.65 | ₹131 | 1,92,600 | 88,125 |
| 3 Sept 2025 | ₹129.95 | ₹141.9 | ₹88.25 | ₹91.85 | 1,50,750 | 98,100 |
| 4 Sept 2025 | ₹62 | ₹88.15 | ₹58.15 | ₹81.35 | 2,04,825 | 97,125 |
| 5 Sept 2025 | ₹65.05 | ₹110 | ₹62.3 | ₹75.45 | 2,76,450 | 1,08,600 |
| 8 Sept 2025 | ₹62.3 | ₹69.9 | ₹49 | ₹57.45 | 1,85,025 | 97,650 |
| 9 Sept 2025 | ₹51.2 | ₹58 | ₹46.3 | ₹46.35 | 1,21,650 | 1,11,750 |
| 10 Sept 2025 | ₹40 | ₹40.2 | ₹33 | ₹34.05 | 2,29,200 | 1,73,250 |
| 11 Sept 2025 | ₹33.15 | ₹33.35 | ₹25.1 | ₹25.3 | 1,25,250 | 1,88,175 |
| 12 Sept 2025 | ₹22.5 | ₹23.7 | ₹19.25 | ₹20.4 | 2,24,775 | 1,57,350 |
| 15 Sept 2025 | ₹21.4 | ₹21.4 | ₹16.45 | ₹18.25 | 76,950 | 1,48,275 |
| 16 Sept 2025 | ₹18.25 | ₹18.25 | ₹12.8 | ₹12.8 | 1,68,225 | 1,24,200 |
| 17 Sept 2025 | ₹10.9 | ₹11.15 | ₹10.2 | ₹10.65 | 1,52,325 | 1,43,550 |
| 18 Sept 2025 | ₹7.55 | ₹8.8 | ₹6.5 | ₹6.7 | 2,78,325 | 1,50,075 |
| 19 Sept 2025 | ₹6.65 | ₹8 | ₹4.9 | ₹5.35 | 2,73,300 | 1,48,425 |
| 22 Sept 2025 | ₹6.6 | ₹10 | ₹5.15 | ₹6.05 | 25,81,500 | 3,04,275 |
| 23 Sept 2025 | ₹7.1 | ₹7.45 | ₹4.15 | ₹4.4 | 11,30,175 | 3,24,000 |
| 24 Sept 2025 | ₹4.6 | ₹5.2 | ₹1.65 | ₹3.3 | 86,97,825 | 6,61,725 |
| 25 Sept 2025 | ₹0.9 | ₹4.85 | ₹0.9 | ₹3.65 | 1,19,15,250 | 9,64,200 |
| 26 Sept 2025 | ₹5 | ₹10.75 | ₹3.35 | ₹7.6 | 3,76,17,975 | 14,36,925 |
| 29 Sept 2025 | ₹5.8 | ₹5.8 | ₹2.65 | ₹2.65 | 5,28,36,825 | 18,89,625 |
| 30 Sept 2025 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.1 | 9,53,56,200 | 33,69,000 |