NIFTY 50 24,800 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹404.25 and a low of ₹15.7. Final close ₹188.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹404 | ₹404.25 | ₹302.7 | ₹303.05 | 8,24,400 | 18,76,650 |
| 2 Sept 2025 | ₹310 | ₹364.95 | ₹240.6 | ₹341.95 | 29,20,875 | 19,39,425 |
| 3 Sept 2025 | ₹349.95 | ₹374.7 | ₹251.2 | ₹257 | 10,50,600 | 18,96,375 |
| 4 Sept 2025 | ₹181.2 | ₹255.1 | ₹164.55 | ₹246.5 | 36,23,025 | 19,39,950 |
| 5 Sept 2025 | ₹233.25 | ₹307.45 | ₹194.15 | ₹225.25 | 37,77,525 | 20,19,600 |
| 8 Sept 2025 | ₹199.75 | ₹217.9 | ₹162.5 | ₹186.8 | 42,38,025 | 19,43,625 |
| 9 Sept 2025 | ₹162.55 | ₹191.1 | ₹161 | ₹161 | 29,28,225 | 19,43,700 |
| 10 Sept 2025 | ₹147 | ₹147 | ₹112.35 | ₹115.5 | 34,26,825 | 19,95,975 |
| 11 Sept 2025 | ₹122 | ₹122 | ₹94 | ₹96.15 | 18,54,825 | 20,89,125 |
| 12 Sept 2025 | ₹89 | ₹89 | ₹65.15 | ₹67.1 | 34,61,850 | 27,38,250 |
| 15 Sept 2025 | ₹55.9 | ₹73.85 | ₹55.9 | ₹66.8 | 17,69,250 | 27,88,725 |
| 16 Sept 2025 | ₹64.25 | ₹67.35 | ₹37.8 | ₹39 | 46,09,275 | 24,21,150 |
| 17 Sept 2025 | ₹40.6 | ₹40.6 | ₹26.3 | ₹28.7 | 37,90,275 | 23,83,800 |
| 18 Sept 2025 | ₹22 | ₹24.35 | ₹15.8 | ₹16.1 | 40,71,525 | 26,53,500 |
| 19 Sept 2025 | ₹16.1 | ₹25.45 | ₹16.1 | ₹16.9 | 41,71,950 | 27,30,600 |
| 22 Sept 2025 | ₹19.7 | ₹29.15 | ₹16.7 | ₹24.45 | 58,85,700 | 26,73,750 |
| 23 Sept 2025 | ₹24.45 | ₹36.2 | ₹15.7 | ₹18 | 1,32,93,300 | 37,87,950 |
| 24 Sept 2025 | ₹19 | ₹32.7 | ₹16.4 | ₹20.2 | 7,08,54,975 | 56,27,700 |
| 25 Sept 2025 | ₹21.25 | ₹41.45 | ₹17.7 | ₹39.4 | 11,68,11,750 | 82,05,900 |
| 26 Sept 2025 | ₹51.4 | ₹181 | ₹50 | ₹146.15 | 56,72,17,500 | 54,87,075 |
| 29 Sept 2025 | ₹101.1 | ₹172.65 | ₹47.25 | ₹123.85 | 43,76,52,375 | 50,92,350 |
| 30 Sept 2025 | ₹114.1 | ₹223.8 | ₹80.4 | ₹188.85 | 14,39,08,200 | 25,97,700 |