NIFTY 50 24,550 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹277.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹277.95 | ₹277.95 | ₹196 | ₹196 | 3,35,325 | 1,81,725 |
| 2 Sept 2025 | ₹196 | ₹244.35 | ₹154.35 | ₹228.25 | 3,79,425 | 1,77,150 |
| 3 Sept 2025 | ₹234.05 | ₹243.5 | ₹158.9 | ₹164 | 4,20,750 | 1,87,875 |
| 4 Sept 2025 | ₹114 | ₹159.2 | ₹102 | ₹148.45 | 3,48,075 | 1,92,000 |
| 5 Sept 2025 | ₹123.05 | ₹196.5 | ₹117.15 | ₹138.9 | 2,83,575 | 2,00,025 |
| 8 Sept 2025 | ₹131 | ₹131.45 | ₹94.4 | ₹111.55 | 2,63,850 | 2,07,900 |
| 9 Sept 2025 | ₹96.55 | ₹112 | ₹92.45 | ₹92.8 | 2,11,125 | 2,03,250 |
| 10 Sept 2025 | ₹75.8 | ₹78 | ₹64.15 | ₹64.2 | 4,47,150 | 2,00,250 |
| 11 Sept 2025 | ₹65.55 | ₹66.75 | ₹50.65 | ₹52.05 | 1,81,425 | 2,03,250 |
| 12 Sept 2025 | ₹45 | ₹47 | ₹35.55 | ₹36.7 | 3,32,700 | 2,23,800 |
| 15 Sept 2025 | ₹37.2 | ₹38.85 | ₹32.5 | ₹35.45 | 3,22,425 | 2,86,575 |
| 16 Sept 2025 | ₹32.9 | ₹34.55 | ₹22.15 | ₹22.6 | 3,93,300 | 2,80,125 |
| 17 Sept 2025 | ₹19.4 | ₹19.45 | ₹16.2 | ₹17.75 | 5,36,475 | 2,73,075 |
| 18 Sept 2025 | ₹15 | ₹15 | ₹9.6 | ₹13 | 5,19,525 | 3,16,125 |
| 19 Sept 2025 | ₹10.8 | ₹13.8 | ₹9.35 | ₹10.9 | 8,32,575 | 3,29,325 |
| 22 Sept 2025 | ₹11.55 | ₹13.4 | ₹8.95 | ₹13 | 9,92,625 | 3,96,150 |
| 23 Sept 2025 | ₹11.9 | ₹15.6 | ₹7.85 | ₹8.05 | 30,52,875 | 6,57,300 |
| 24 Sept 2025 | ₹8.45 | ₹10.8 | ₹6.45 | ₹6.65 | 1,73,31,975 | 12,68,775 |
| 25 Sept 2025 | ₹6.5 | ₹11.15 | ₹5.95 | ₹10.05 | 2,70,12,450 | 19,25,250 |
| 26 Sept 2025 | ₹13 | ₹52.45 | ₹10.55 | ₹35.7 | 13,66,33,725 | 31,64,925 |
| 29 Sept 2025 | ₹29 | ₹35.8 | ₹9.55 | ₹14.85 | 28,36,65,975 | 54,11,625 |
| 30 Sept 2025 | ₹10 | ₹33.2 | ₹0.05 | ₹0.05 | 1,26,66,75,150 | 63,70,500 |