NIFTY 50 24,050 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹111.05 | ₹112 | ₹78.5 | ₹78.5 | 82,050 | 93,375 |
| 2 Sept 2025 | ₹70.7 | ₹98.75 | ₹59.8 | ₹89.3 | 2,10,600 | 1,14,300 |
| 3 Sept 2025 | ₹88.7 | ₹97.25 | ₹60 | ₹60.25 | 1,07,400 | 1,28,775 |
| 4 Sept 2025 | ₹46.1 | ₹60 | ₹40.95 | ₹53.8 | 1,95,750 | 1,07,475 |
| 5 Sept 2025 | ₹43.6 | ₹75 | ₹41.5 | ₹50.6 | 2,12,625 | 1,03,650 |
| 8 Sept 2025 | ₹43.4 | ₹46.35 | ₹32.85 | ₹38.8 | 1,68,075 | 1,15,125 |
| 9 Sept 2025 | ₹34.25 | ₹38.5 | ₹30.35 | ₹30.7 | 75,750 | 1,23,300 |
| 10 Sept 2025 | ₹29.6 | ₹29.6 | ₹22.85 | ₹24.2 | 1,40,925 | 1,26,975 |
| 11 Sept 2025 | ₹22.3 | ₹22.6 | ₹18.05 | ₹18.05 | 89,850 | 1,19,850 |
| 12 Sept 2025 | ₹18 | ₹18.05 | ₹13.9 | ₹15.55 | 99,750 | 97,125 |
| 15 Sept 2025 | ₹16.3 | ₹16.3 | ₹11.5 | ₹13.55 | 54,300 | 93,000 |
| 16 Sept 2025 | ₹11 | ₹12.5 | ₹9.75 | ₹10 | 1,37,700 | 74,100 |
| 17 Sept 2025 | ₹8.75 | ₹8.95 | ₹8 | ₹8.3 | 2,04,675 | 1,27,425 |
| 18 Sept 2025 | ₹7.8 | ₹7.8 | ₹5 | ₹5.35 | 1,81,425 | 1,04,850 |
| 19 Sept 2025 | ₹5 | ₹5.95 | ₹4.15 | ₹4.25 | 1,91,325 | 1,31,700 |
| 22 Sept 2025 | ₹4.75 | ₹5.4 | ₹3.95 | ₹4.5 | 3,83,700 | 1,31,250 |
| 23 Sept 2025 | ₹4.35 | ₹5.8 | ₹3.35 | ₹3.45 | 9,00,450 | 1,78,050 |
| 24 Sept 2025 | ₹3.55 | ₹4.1 | ₹2.85 | ₹2.85 | 50,52,750 | 3,00,300 |
| 25 Sept 2025 | ₹3 | ₹3.8 | ₹2.5 | ₹2.55 | 67,72,950 | 4,47,150 |
| 26 Sept 2025 | ₹3 | ₹5.75 | ₹2.05 | ₹4.3 | 1,57,32,750 | 8,68,200 |
| 29 Sept 2025 | ₹3.6 | ₹3.65 | ₹1.05 | ₹2.15 | 3,93,75,150 | 7,86,900 |
| 30 Sept 2025 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 5,96,25,150 | 9,79,875 |