NIFTY 50 22,700 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹12.2 | ₹12.2 | ₹9.6 | ₹10.5 | 1,43,325 | 1,10,175 |
| 2 Sept 2025 | ₹9.9 | ₹12.4 | ₹8.75 | ₹10.3 | 65,475 | 1,09,125 |
| 3 Sept 2025 | ₹10.3 | ₹10.9 | ₹8.7 | ₹9 | 98,700 | 1,32,450 |
| 4 Sept 2025 | ₹8.35 | ₹9.45 | ₹8.1 | ₹8.25 | 72,900 | 1,39,725 |
| 5 Sept 2025 | ₹7.75 | ₹11.3 | ₹7.3 | ₹7.95 | 1,58,475 | 1,63,800 |
| 8 Sept 2025 | ₹7.25 | ₹9.95 | ₹6.55 | ₹7.35 | 63,525 | 1,57,575 |
| 9 Sept 2025 | ₹7.7 | ₹8.8 | ₹5.9 | ₹6.45 | 42,525 | 1,70,400 |
| 10 Sept 2025 | ₹6.4 | ₹8 | ₹5.05 | ₹6.3 | 76,950 | 1,77,825 |
| 11 Sept 2025 | ₹6.15 | ₹6.4 | ₹5.15 | ₹5.3 | 58,650 | 1,48,425 |
| 12 Sept 2025 | ₹4.8 | ₹5.95 | ₹4.35 | ₹5.75 | 24,075 | 1,41,225 |
| 15 Sept 2025 | ₹5.3 | ₹5.7 | ₹3.65 | ₹5.4 | 50,850 | 1,40,400 |
| 16 Sept 2025 | ₹4.4 | ₹5.15 | ₹4.05 | ₹4.4 | 18,075 | 1,41,075 |
| 17 Sept 2025 | ₹4.3 | ₹4.35 | ₹2.75 | ₹3.45 | 60,450 | 1,41,900 |
| 18 Sept 2025 | ₹3 | ₹3.6 | ₹2.5 | ₹2.5 | 60,600 | 1,50,375 |
| 19 Sept 2025 | ₹2.4 | ₹2.4 | ₹1.8 | ₹2.2 | 40,725 | 1,58,925 |
| 22 Sept 2025 | ₹2.45 | ₹2.65 | ₹1.85 | ₹2.2 | 3,21,825 | 1,66,575 |
| 23 Sept 2025 | ₹2.35 | ₹2.4 | ₹1.4 | ₹1.65 | 13,61,925 | 7,69,350 |
| 24 Sept 2025 | ₹1.55 | ₹1.95 | ₹1.35 | ₹1.4 | 51,37,650 | 13,11,075 |
| 25 Sept 2025 | ₹1.05 | ₹1.65 | ₹1 | ₹1 | 28,02,075 | 13,06,800 |
| 26 Sept 2025 | ₹1 | ₹1.65 | ₹0.9 | ₹1.35 | 78,03,525 | 11,70,975 |
| 29 Sept 2025 | ₹0.9 | ₹1.5 | ₹0.8 | ₹0.9 | 91,89,750 | 9,83,550 |
| 30 Sept 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 45,97,050 | 7,83,975 |