NIFTY 50 23,350 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹37.75 | ₹37.75 | ₹24 | ₹24.4 | 49,050 | 1,09,725 |
| 2 Sept 2025 | ₹21.05 | ₹30.3 | ₹19.45 | ₹26.15 | 96,600 | 1,04,250 |
| 3 Sept 2025 | ₹25 | ₹27.7 | ₹18.25 | ₹18.3 | 51,750 | 1,09,725 |
| 4 Sept 2025 | ₹12.3 | ₹19 | ₹12.3 | ₹16.2 | 68,550 | 1,05,750 |
| 5 Sept 2025 | ₹14.35 | ₹22.2 | ₹13.85 | ₹16 | 66,300 | 1,10,250 |
| 8 Sept 2025 | ₹13.8 | ₹14.6 | ₹12.2 | ₹13.3 | 52,875 | 1,09,425 |
| 9 Sept 2025 | ₹11.9 | ₹13.6 | ₹10.1 | ₹10.8 | 9,825 | 1,06,875 |
| 10 Sept 2025 | ₹9.8 | ₹10.75 | ₹9.5 | ₹9.95 | 1,20,900 | 73,275 |
| 11 Sept 2025 | ₹9.65 | ₹9.65 | ₹7.95 | ₹7.95 | 30,825 | 68,475 |
| 12 Sept 2025 | ₹7 | ₹7.85 | ₹6.65 | ₹6.9 | 24,375 | 67,050 |
| 15 Sept 2025 | ₹6.9 | ₹7 | ₹5.15 | ₹7 | 22,800 | 60,975 |
| 16 Sept 2025 | ₹6.5 | ₹6.5 | ₹5.4 | ₹5.4 | 7,350 | 57,150 |
| 17 Sept 2025 | ₹4.55 | ₹5.4 | ₹4.05 | ₹4.35 | 59,250 | 61,200 |
| 18 Sept 2025 | ₹4.85 | ₹4.85 | ₹2.5 | ₹2.5 | 24,000 | 57,750 |
| 19 Sept 2025 | ₹2.65 | ₹3.15 | ₹2.15 | ₹2.15 | 73,575 | 47,475 |
| 22 Sept 2025 | ₹2.55 | ₹3.7 | ₹2.2 | ₹3.2 | 1,52,925 | 53,925 |
| 23 Sept 2025 | ₹3.2 | ₹3.3 | ₹1.75 | ₹1.95 | 1,41,000 | 49,650 |
| 24 Sept 2025 | ₹2 | ₹2.65 | ₹1.5 | ₹1.85 | 5,35,650 | 79,275 |
| 25 Sept 2025 | ₹1.95 | ₹2.25 | ₹1.1 | ₹1.1 | 14,32,725 | 94,050 |
| 26 Sept 2025 | ₹1.2 | ₹2.45 | ₹1.05 | ₹1.55 | 47,66,325 | 1,52,925 |
| 29 Sept 2025 | ₹1.2 | ₹2.1 | ₹1.05 | ₹1.2 | 58,60,500 | 1,96,575 |
| 30 Sept 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 40,56,675 | 2,44,425 |