NIFTY 50 25,750 PE traded across 17 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,151.4 and a low of ₹284.6. Final close ₹1,140.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹940 | ₹1,057.85 | ₹940 | ₹1,057.85 | 150 | 6,975 |
| 4 Sept 2025 | ₹780 | ₹853.85 | ₹767.05 | ₹853.8 | 1,050 | 7,050 |
| 5 Sept 2025 | ₹909.4 | ₹909.4 | ₹909.4 | ₹909.4 | 75 | 6,750 |
| 8 Sept 2025 | ₹860 | ₹860 | ₹860 | ₹860 | 300 | 6,750 |
| 10 Sept 2025 | ₹695 | ₹702.05 | ₹684.6 | ₹702.05 | 675 | 6,975 |
| 12 Sept 2025 | ₹610.3 | ₹617.5 | ₹568.95 | ₹583 | 675 | 6,900 |
| 16 Sept 2025 | ₹551 | ₹551 | ₹439.75 | ₹439.75 | 2,850 | 6,450 |
| 17 Sept 2025 | ₹400.3 | ₹414.35 | ₹356 | ₹377.55 | 22,200 | 13,050 |
| 18 Sept 2025 | ₹319.35 | ₹351 | ₹284.6 | ₹295.7 | 65,925 | 26,550 |
| 19 Sept 2025 | ₹329.9 | ₹424.3 | ₹329.9 | ₹357.5 | 16,950 | 24,300 |
| 22 Sept 2025 | ₹429.7 | ₹512.8 | ₹384.7 | ₹483.6 | 37,425 | 21,075 |
| 23 Sept 2025 | ₹483.15 | ₹593.5 | ₹453.1 | ₹506.2 | 15,525 | 19,650 |
| 24 Sept 2025 | ₹614.65 | ₹672.5 | ₹567.2 | ₹636.8 | 18,525 | 21,000 |
| 25 Sept 2025 | ₹684.5 | ₹796.45 | ₹627.75 | ₹786.15 | 18,225 | 19,425 |
| 26 Sept 2025 | ₹861.25 | ₹1,088.55 | ₹852.5 | ₹1,056.8 | 4,800 | 18,150 |
| 29 Sept 2025 | ₹1,022.25 | ₹1,100 | ₹920.3 | ₹1,058.5 | 5,850 | 17,925 |
| 30 Sept 2025 | ₹1,024.9 | ₹1,151.4 | ₹1,005 | ₹1,140.55 | 6,975 | 17,550 |