NIFTY 50 27,200 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.75 | ₹3.75 | ₹2.5 | ₹2.8 | 4,875 | 7,125 |
| 2 Sept 2025 | ₹3.35 | ₹3.35 | ₹2.6 | ₹2.65 | 2,550 | 6,750 |
| 3 Sept 2025 | ₹2.65 | ₹3.1 | ₹2 | ₹2.6 | 1,650 | 6,975 |
| 4 Sept 2025 | ₹3 | ₹3.2 | ₹2.15 | ₹2.35 | 7,050 | 9,675 |
| 5 Sept 2025 | ₹2.6 | ₹2.8 | ₹2.1 | ₹2.4 | 2,175 | 9,150 |
| 8 Sept 2025 | ₹2.5 | ₹2.7 | ₹2.05 | ₹2.1 | 7,125 | 7,125 |
| 9 Sept 2025 | ₹2.65 | ₹2.65 | ₹1.6 | ₹1.6 | 1,350 | 6,975 |
| 10 Sept 2025 | ₹1.5 | ₹2.2 | ₹1.5 | ₹1.95 | 5,250 | 8,100 |
| 11 Sept 2025 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.95 | 3,525 | 9,075 |
| 12 Sept 2025 | ₹1.6 | ₹2.75 | ₹1.6 | ₹1.7 | 5,025 | 10,200 |
| 15 Sept 2025 | ₹1.85 | ₹1.95 | ₹1.5 | ₹1.6 | 13,050 | 12,675 |
| 16 Sept 2025 | ₹1.8 | ₹2.2 | ₹1.45 | ₹1.8 | 27,450 | 21,750 |
| 17 Sept 2025 | ₹1.95 | ₹2 | ₹1.2 | ₹1.25 | 1,55,850 | 39,750 |
| 18 Sept 2025 | ₹1.15 | ₹1.45 | ₹0.85 | ₹0.85 | 82,125 | 67,575 |
| 19 Sept 2025 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 1,17,825 | 74,550 |
| 22 Sept 2025 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.75 | 89,925 | 76,125 |
| 23 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.75 | 2,72,475 | 1,14,900 |
| 24 Sept 2025 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.7 | 7,54,125 | 1,34,175 |
| 25 Sept 2025 | ₹0.75 | ₹1.3 | ₹0.65 | ₹0.7 | 21,24,675 | 2,22,825 |
| 26 Sept 2025 | ₹0.7 | ₹1.15 | ₹0.7 | ₹0.75 | 19,31,325 | 4,24,050 |
| 29 Sept 2025 | ₹0.8 | ₹1.4 | ₹0.5 | ₹1.1 | 17,00,475 | 2,83,425 |
| 30 Sept 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 29,20,725 | 3,01,950 |