NIFTY 50 24,050 CE traded across 10 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,252.05 and a low of ₹535.75. Final close ₹562.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹724.15 | ₹724.15 | ₹724.15 | ₹724.15 | 75 | 1,425 |
| 3 Sept 2025 | ₹690 | ₹751 | ₹690 | ₹751 | 450 | 1,425 |
| 4 Sept 2025 | ₹912.7 | ₹912.7 | ₹841.5 | ₹843.15 | 450 | 1,500 |
| 5 Sept 2025 | ₹810 | ₹858.65 | ₹810 | ₹821.15 | 225 | 1,125 |
| 8 Sept 2025 | ₹893.7 | ₹894.3 | ₹890.05 | ₹894.3 | 900 | 1,200 |
| 23 Sept 2025 | ₹1,213.3 | ₹1,252.05 | ₹1,130 | ₹1,235 | 525 | 975 |
| 24 Sept 2025 | ₹1,091.2 | ₹1,118 | ₹1,059.7 | ₹1,078.9 | 2,925 | 1,275 |
| 26 Sept 2025 | ₹810 | ₹810 | ₹632.45 | ₹652.75 | 7,125 | 2,025 |
| 29 Sept 2025 | ₹724.15 | ₹782.35 | ₹625.35 | ₹644.4 | 5,400 | 3,000 |
| 30 Sept 2025 | ₹667.45 | ₹680 | ₹535.75 | ₹562.65 | 23,625 | 9,750 |