NIFTY 50 26,100 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹10.9 | ₹11.25 | ₹8.75 | ₹9.55 | 3,64,800 | 3,03,675 |
| 2 Sept 2025 | ₹9.55 | ₹12.9 | ₹7.75 | ₹9.6 | 3,73,650 | 3,42,900 |
| 3 Sept 2025 | ₹9.45 | ₹10.45 | ₹7.9 | ₹10 | 2,14,875 | 3,50,325 |
| 4 Sept 2025 | ₹15.05 | ₹17.25 | ₹9.65 | ₹10.1 | 5,20,425 | 3,28,725 |
| 5 Sept 2025 | ₹11.05 | ₹11.95 | ₹7.9 | ₹9.25 | 3,68,925 | 3,15,450 |
| 8 Sept 2025 | ₹9.45 | ₹9.5 | ₹7.95 | ₹8.7 | 4,14,150 | 3,24,450 |
| 9 Sept 2025 | ₹9.7 | ₹9.9 | ₹8.1 | ₹9.05 | 4,27,875 | 3,46,050 |
| 10 Sept 2025 | ₹10.35 | ₹13 | ₹8.25 | ₹11 | 7,35,300 | 3,43,425 |
| 11 Sept 2025 | ₹11 | ₹11.2 | ₹8.5 | ₹9 | 2,74,950 | 3,65,025 |
| 12 Sept 2025 | ₹9.95 | ₹11.9 | ₹8.25 | ₹11 | 4,53,450 | 4,19,325 |
| 15 Sept 2025 | ₹11.3 | ₹11.3 | ₹7.15 | ₹7.5 | 5,87,100 | 6,04,725 |
| 16 Sept 2025 | ₹7.1 | ₹12.7 | ₹6.95 | ₹12.7 | 7,66,875 | 7,30,350 |
| 17 Sept 2025 | ₹12.7 | ₹13.45 | ₹10.6 | ₹13 | 18,86,550 | 8,16,450 |
| 18 Sept 2025 | ₹17 | ₹17 | ₹8.55 | ₹11.8 | 23,59,800 | 10,44,075 |
| 19 Sept 2025 | ₹12.35 | ₹12.35 | ₹6.6 | ₹6.85 | 29,87,025 | 12,89,400 |
| 22 Sept 2025 | ₹5.15 | ₹6 | ₹3.3 | ₹3.7 | 69,47,100 | 23,33,400 |
| 23 Sept 2025 | ₹2.4 | ₹4.15 | ₹2.25 | ₹2.3 | 1,31,82,375 | 40,40,850 |
| 24 Sept 2025 | ₹2.5 | ₹2.6 | ₹1.5 | ₹1.55 | 3,09,16,050 | 46,37,400 |
| 25 Sept 2025 | ₹1.35 | ₹2.65 | ₹1.35 | ₹1.7 | 2,49,76,875 | 48,44,775 |
| 26 Sept 2025 | ₹1.95 | ₹2.2 | ₹1.4 | ₹1.65 | 2,15,37,750 | 42,36,225 |
| 29 Sept 2025 | ₹1.45 | ₹1.75 | ₹0.85 | ₹1.5 | 1,50,82,575 | 31,59,000 |
| 30 Sept 2025 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 1,10,59,875 | 20,62,500 |