NIFTY 50 26,450 PE traded across 14 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,778.65 and a low of ₹1,017. Final close ₹1,722.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,753.7 | ₹1,753.7 | ₹1,753.7 | ₹1,753.7 | 75 | 1,125 |
| 4 Sept 2025 | ₹1,458.55 | ₹1,624.6 | ₹1,458.55 | ₹1,623.05 | 600 | 1,275 |
| 5 Sept 2025 | ₹1,599.4 | ₹1,599.4 | ₹1,596.05 | ₹1,596.05 | 225 | 1,650 |
| 8 Sept 2025 | ₹1,496.45 | ₹1,497.35 | ₹1,496.45 | ₹1,497.35 | 225 | 1,875 |
| 9 Sept 2025 | ₹1,483.65 | ₹1,498.7 | ₹1,483.65 | ₹1,498.7 | 150 | 2,175 |
| 10 Sept 2025 | ₹1,359.8 | ₹1,359.8 | ₹1,334.25 | ₹1,334.25 | 150 | 2,100 |
| 12 Sept 2025 | ₹1,223.45 | ₹1,223.45 | ₹1,223.45 | ₹1,223.45 | 75 | 2,100 |
| 17 Sept 2025 | ₹1,017 | ₹1,017 | ₹1,017 | ₹1,017 | 75 | 2,175 |
| 22 Sept 2025 | ₹1,074.65 | ₹1,074.65 | ₹1,074.65 | ₹1,074.65 | 75 | 2,175 |
| 23 Sept 2025 | ₹1,148.85 | ₹1,149.55 | ₹1,148.85 | ₹1,149.55 | 150 | 2,100 |
| 24 Sept 2025 | ₹1,308.3 | ₹1,337.65 | ₹1,308.3 | ₹1,337.65 | 975 | 2,250 |
| 26 Sept 2025 | ₹1,744.65 | ₹1,778.65 | ₹1,744.65 | ₹1,768.8 | 375 | 2,250 |
| 29 Sept 2025 | ₹1,631.3 | ₹1,631.3 | ₹1,631.3 | ₹1,631.3 | 150 | 2,175 |
| 30 Sept 2025 | ₹1,722.7 | ₹1,722.7 | ₹1,722.7 | ₹1,722.7 | 75 | 2,175 |