NIFTY 50 25,650 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹95.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹31.35 | ₹33 | ₹27.55 | ₹32 | 1,55,850 | 92,850 |
| 2 Sept 2025 | ₹33.35 | ₹42.4 | ₹27.35 | ₹27.6 | 1,38,150 | 1,05,975 |
| 3 Sept 2025 | ₹27.7 | ₹35.6 | ₹22.85 | ₹33.1 | 97,875 | 1,06,050 |
| 4 Sept 2025 | ₹58.1 | ₹59 | ₹31.2 | ₹32.85 | 2,69,775 | 1,23,075 |
| 5 Sept 2025 | ₹34.75 | ₹37.15 | ₹24.85 | ₹29.6 | 3,64,950 | 1,38,000 |
| 8 Sept 2025 | ₹30.95 | ₹36.6 | ₹25.9 | ₹28.6 | 2,90,475 | 1,43,100 |
| 9 Sept 2025 | ₹29.95 | ₹33.75 | ₹28 | ₹31.5 | 1,62,000 | 1,27,125 |
| 10 Sept 2025 | ₹35 | ₹51.95 | ₹35 | ₹41.1 | 2,77,125 | 1,45,425 |
| 11 Sept 2025 | ₹36.9 | ₹41.5 | ₹34.45 | ₹38 | 1,38,375 | 1,51,950 |
| 12 Sept 2025 | ₹39.65 | ₹51.9 | ₹37.15 | ₹47.9 | 1,68,450 | 1,64,175 |
| 15 Sept 2025 | ₹45.05 | ₹45.05 | ₹33.15 | ₹34.3 | 1,87,875 | 1,78,650 |
| 16 Sept 2025 | ₹33 | ₹68 | ₹31.2 | ₹65.35 | 5,32,500 | 2,12,925 |
| 17 Sept 2025 | ₹70 | ₹77.65 | ₹60.7 | ₹77 | 10,79,400 | 2,91,600 |
| 18 Sept 2025 | ₹94.5 | ₹95.9 | ₹68.2 | ₹85.1 | 18,95,250 | 3,63,375 |
| 19 Sept 2025 | ₹77.1 | ₹77.1 | ₹45.15 | ₹52.25 | 30,57,825 | 6,23,775 |
| 22 Sept 2025 | ₹36.2 | ₹43.5 | ₹22.7 | ₹24.75 | 53,17,275 | 8,51,175 |
| 23 Sept 2025 | ₹23.25 | ₹27.1 | ₹15.3 | ₹16 | 1,14,33,225 | 13,35,600 |
| 24 Sept 2025 | ₹13.7 | ₹13.7 | ₹5.6 | ₹6.05 | 2,73,89,700 | 26,65,050 |
| 25 Sept 2025 | ₹4.15 | ₹5.95 | ₹3.2 | ₹3.25 | 2,67,55,200 | 21,25,725 |
| 26 Sept 2025 | ₹3 | ₹3.5 | ₹2.15 | ₹2.6 | 4,10,30,475 | 17,34,450 |
| 29 Sept 2025 | ₹2.15 | ₹2.4 | ₹1.35 | ₹1.75 | 2,75,88,600 | 15,12,225 |
| 30 Sept 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,31,13,200 | 14,53,050 |