NIFTY 50 23,650 CE — 30 Sept 2025 Expiry History

Name: NIFTY 50 23,650 CE 2025-09-30 price history
Creator: MoneyTicks

NIFTY 50 23,650 CE traded across 8 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,612 and a low of ₹960. Final close ₹970.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2025	₹1,035	₹1,045	₹1,035	₹1,045	150	825
4 Sept 2025	₹1,201.5	₹1,205.2	₹1,201.5	₹1,205.2	150	900
5 Sept 2025	₹1,224	₹1,224	₹1,224	₹1,224	75	975
8 Sept 2025	₹1,256.65	₹1,256.65	₹1,256.65	₹1,256.65	75	1,050
23 Sept 2025	₹1,612	₹1,612	₹1,612	₹1,612	75	1,125
26 Sept 2025	₹1,227.55	₹1,227.55	₹1,018.75	₹1,031.55	375	1,200
29 Sept 2025	₹1,115.15	₹1,187.8	₹1,052.35	₹1,099	1,575	1,650
30 Sept 2025	₹1,015	₹1,015	₹960	₹970.85	2,475	1,200