NIFTY 50 25,200 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹650 and a low of ₹48.85. Final close ₹589.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹644 | ₹650 | ₹544.7 | ₹544.7 | 1,44,825 | 4,73,025 |
| 2 Sept 2025 | ₹520.5 | ₹630.4 | ₹457.95 | ₹598.8 | 1,42,725 | 4,77,975 |
| 3 Sept 2025 | ₹619.85 | ₹634.5 | ₹478.5 | ₹488.05 | 75,825 | 4,79,400 |
| 4 Sept 2025 | ₹342.4 | ₹491 | ₹342.4 | ₹476.85 | 4,94,100 | 4,91,850 |
| 5 Sept 2025 | ₹430 | ₹559.7 | ₹403.25 | ₹455 | 3,82,350 | 4,97,850 |
| 8 Sept 2025 | ₹412 | ₹440.5 | ₹355 | ₹392.6 | 3,03,675 | 4,63,425 |
| 9 Sept 2025 | ₹364.5 | ₹401.7 | ₹357.75 | ₹360 | 2,43,825 | 4,75,575 |
| 10 Sept 2025 | ₹316 | ₹320.9 | ₹261.65 | ₹275 | 11,15,475 | 6,40,650 |
| 11 Sept 2025 | ₹285 | ₹289.5 | ₹246.65 | ₹247 | 6,55,875 | 6,60,375 |
| 12 Sept 2025 | ₹219 | ₹231.2 | ₹183.6 | ₹186.6 | 26,07,075 | 13,10,250 |
| 15 Sept 2025 | ₹180 | ₹213.95 | ₹180 | ₹196.85 | 25,57,575 | 12,35,175 |
| 16 Sept 2025 | ₹201.15 | ₹202.45 | ₹113.45 | ₹117.4 | 68,52,750 | 18,20,100 |
| 17 Sept 2025 | ₹107.05 | ₹107.05 | ₹77 | ₹85.55 | 60,22,800 | 20,81,175 |
| 18 Sept 2025 | ₹65 | ₹73.5 | ₹48.85 | ₹50.45 | 82,71,825 | 33,86,550 |
| 19 Sept 2025 | ₹55 | ₹92.7 | ₹51.8 | ₹60.7 | 1,04,64,075 | 27,20,850 |
| 22 Sept 2025 | ₹62 | ₹116.45 | ₹62 | ₹101 | 1,94,54,325 | 27,06,375 |
| 23 Sept 2025 | ₹102.25 | ₹158.5 | ₹73.35 | ₹97.7 | 5,61,71,850 | 44,61,900 |
| 24 Sept 2025 | ₹114.9 | ₹186.5 | ₹106.05 | ₹150.05 | 12,46,38,075 | 39,95,325 |
| 25 Sept 2025 | ₹175 | ₹270.9 | ₹139.1 | ₹263 | 5,36,19,525 | 30,97,650 |
| 26 Sept 2025 | ₹309.95 | ₹544.1 | ₹302.4 | ₹506.45 | 62,14,350 | 18,61,050 |
| 29 Sept 2025 | ₹440.95 | ₹555.6 | ₹360 | ₹508.95 | 19,54,950 | 13,68,075 |
| 30 Sept 2025 | ₹520.9 | ₹623.05 | ₹451.4 | ₹589.7 | 12,44,625 | 9,47,700 |