NIFTY 50 25,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹590 and a low of ₹35.9. Final close ₹489.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹590 | ₹590 | ₹478.05 | ₹478.05 | 1,68,225 | 7,06,200 |
| 2 Sept 2025 | ₹455.05 | ₹555.25 | ₹396.15 | ₹528.15 | 2,50,950 | 6,66,000 |
| 3 Sept 2025 | ₹522 | ₹558.4 | ₹414 | ₹422.5 | 67,125 | 6,63,075 |
| 4 Sept 2025 | ₹325 | ₹423.95 | ₹290.65 | ₹403.4 | 4,32,300 | 6,88,875 |
| 5 Sept 2025 | ₹365.6 | ₹490.45 | ₹341.7 | ₹389.45 | 4,31,700 | 6,06,300 |
| 8 Sept 2025 | ₹347.2 | ₹376.85 | ₹296.25 | ₹338 | 3,11,850 | 5,95,725 |
| 9 Sept 2025 | ₹310 | ₹338.75 | ₹298.95 | ₹299 | 2,98,350 | 6,06,900 |
| 10 Sept 2025 | ₹261.85 | ₹282.15 | ₹214.2 | ₹227.7 | 20,46,375 | 9,92,175 |
| 11 Sept 2025 | ₹228.85 | ₹236.05 | ₹198 | ₹198 | 14,29,350 | 10,69,500 |
| 12 Sept 2025 | ₹171.1 | ₹184.35 | ₹143.85 | ₹148.3 | 33,46,350 | 14,76,300 |
| 15 Sept 2025 | ₹149.45 | ₹167.35 | ₹145.5 | ₹154.15 | 36,27,225 | 16,10,925 |
| 16 Sept 2025 | ₹200 | ₹200 | ₹85.6 | ₹87.8 | 56,78,175 | 20,25,300 |
| 17 Sept 2025 | ₹73.75 | ₹79.55 | ₹56.35 | ₹63.05 | 67,13,400 | 34,99,050 |
| 18 Sept 2025 | ₹50 | ₹54.8 | ₹35.9 | ₹36.6 | 75,04,950 | 24,73,875 |
| 19 Sept 2025 | ₹42.8 | ₹65.55 | ₹38 | ₹42.65 | 1,06,57,125 | 28,42,275 |
| 22 Sept 2025 | ₹58 | ₹81.55 | ₹44.3 | ₹69.55 | 1,23,55,200 | 28,20,975 |
| 23 Sept 2025 | ₹67.9 | ₹111.95 | ₹48.15 | ₹65 | 3,66,53,625 | 42,88,725 |
| 24 Sept 2025 | ₹74.55 | ₹127.45 | ₹67.4 | ₹96.25 | 37,28,71,125 | 64,49,550 |
| 25 Sept 2025 | ₹100.4 | ₹188.8 | ₹86.45 | ₹182 | 17,73,22,875 | 42,04,575 |
| 26 Sept 2025 | ₹220.95 | ₹447.15 | ₹218.25 | ₹408.15 | 1,43,79,975 | 20,30,625 |
| 29 Sept 2025 | ₹369.95 | ₹456.85 | ₹263 | ₹410 | 48,86,550 | 15,38,625 |
| 30 Sept 2025 | ₹399.7 | ₹519.1 | ₹352.4 | ₹489.75 | 15,04,950 | 10,87,500 |