NIFTY 50 24,400 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹221.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹220.9 | ₹221.45 | ₹150.4 | ₹151 | 12,03,225 | 9,14,625 |
| 2 Sept 2025 | ₹148 | ₹188 | ₹115 | ₹172.75 | 14,24,550 | 8,55,450 |
| 3 Sept 2025 | ₹177.05 | ₹186.85 | ₹118.65 | ₹120.3 | 11,76,075 | 9,41,625 |
| 4 Sept 2025 | ₹82.45 | ₹119.35 | ₹76.65 | ₹110.25 | 18,00,150 | 9,65,625 |
| 5 Sept 2025 | ₹85.15 | ₹147.95 | ₹84.8 | ₹102.65 | 17,24,100 | 10,80,600 |
| 8 Sept 2025 | ₹95.75 | ₹96 | ₹66.95 | ₹79 | 19,80,000 | 15,44,025 |
| 9 Sept 2025 | ₹68.2 | ₹80.25 | ₹65 | ₹65.8 | 15,34,200 | 16,69,800 |
| 10 Sept 2025 | ₹62.8 | ₹62.8 | ₹45.65 | ₹46.85 | 28,15,950 | 15,10,050 |
| 11 Sept 2025 | ₹46.85 | ₹47.5 | ₹35.7 | ₹35.7 | 10,08,000 | 13,82,625 |
| 12 Sept 2025 | ₹33.5 | ₹33.55 | ₹25.95 | ₹26.8 | 17,20,950 | 12,15,075 |
| 15 Sept 2025 | ₹27 | ₹27.45 | ₹22.75 | ₹24.9 | 12,36,675 | 13,29,900 |
| 16 Sept 2025 | ₹23.45 | ₹24.2 | ₹16.3 | ₹16.35 | 16,58,400 | 14,08,800 |
| 17 Sept 2025 | ₹14.05 | ₹14.5 | ₹12.6 | ₹13.4 | 18,56,625 | 13,12,725 |
| 18 Sept 2025 | ₹10.15 | ₹11 | ₹7.75 | ₹7.8 | 25,18,500 | 8,86,650 |
| 19 Sept 2025 | ₹7.85 | ₹10.25 | ₹6.6 | ₹7.05 | 23,69,325 | 11,10,000 |
| 22 Sept 2025 | ₹7.55 | ₹9.2 | ₹6.55 | ₹8.4 | 38,91,600 | 16,45,125 |
| 23 Sept 2025 | ₹8.35 | ₹10.25 | ₹5.5 | ₹5.65 | 68,25,525 | 20,30,100 |
| 24 Sept 2025 | ₹6 | ₹6.9 | ₹4.2 | ₹4.3 | 2,06,85,075 | 23,99,775 |
| 25 Sept 2025 | ₹4 | ₹6.4 | ₹3.95 | ₹5.55 | 2,34,50,400 | 30,70,275 |
| 26 Sept 2025 | ₹5.8 | ₹22.45 | ₹4.5 | ₹15.05 | 10,66,44,675 | 58,56,450 |
| 29 Sept 2025 | ₹10.7 | ₹12.6 | ₹4.45 | ₹4.85 | 19,40,58,975 | 60,63,750 |
| 30 Sept 2025 | ₹3.9 | ₹6.35 | ₹0.05 | ₹0.05 | 28,53,77,700 | 35,97,900 |