NIFTY 50 27,150 PE — 30 Sept 2025 Expiry History
NIFTY 50 27,150 PE traded across 5 sessions from 4 Sept 2025 to 17 Sept 2025, with a life-high of ₹2,284.8 and a low of ₹1,745. Final close ₹1,765.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹2,284.8 | ₹2,284.8 | ₹2,284.8 | ₹2,284.8 | 75 | 1,050 |
| 5 Sept 2025 | ₹2,279.4 | ₹2,279.4 | ₹2,279.4 | ₹2,279.4 | 75 | 1,125 |
| 12 Sept 2025 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 75 | 1,200 |
| 16 Sept 2025 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 75 | 1,200 |
| 17 Sept 2025 | ₹1,745 | ₹1,765 | ₹1,745 | ₹1,765 | 150 | 1,200 |