NIFTY 50 24,750 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹789.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹224 | ₹289.95 | ₹224 | ₹289.95 | 1,79,475 | 1,16,625 |
| 2 Sept 2025 | ₹296.95 | ₹348 | ₹241.8 | ₹253.9 | 5,45,475 | 1,40,400 |
| 3 Sept 2025 | ₹254.5 | ₹320.65 | ₹229.2 | ₹307.7 | 3,05,925 | 1,23,375 |
| 4 Sept 2025 | ₹405 | ₹440.95 | ₹295.15 | ₹307.45 | 3,12,600 | 1,31,700 |
| 5 Sept 2025 | ₹329.95 | ₹351.75 | ₹248.25 | ₹309.55 | 6,57,150 | 1,70,550 |
| 8 Sept 2025 | ₹350 | ₹378 | ₹308.3 | ₹329 | 2,69,850 | 1,57,200 |
| 9 Sept 2025 | ₹356.05 | ₹368 | ₹334.35 | ₹358.35 | 1,00,200 | 1,45,800 |
| 10 Sept 2025 | ₹397.45 | ₹480 | ₹396.05 | ₹428.85 | 1,06,425 | 1,26,375 |
| 11 Sept 2025 | ₹420 | ₹456.9 | ₹413.7 | ₹445.35 | 22,200 | 1,27,800 |
| 12 Sept 2025 | ₹480 | ₹535.3 | ₹460.5 | ₹522.8 | 31,650 | 1,19,175 |
| 15 Sept 2025 | ₹500 | ₹506.45 | ₹464.6 | ₹476 | 17,475 | 1,18,200 |
| 16 Sept 2025 | ₹461.25 | ₹637.9 | ₹461.25 | ₹637.4 | 37,725 | 1,12,575 |
| 17 Sept 2025 | ₹667.95 | ₹719.25 | ₹656.65 | ₹701.25 | 19,650 | 1,06,050 |
| 18 Sept 2025 | ₹750.15 | ₹789.8 | ₹713.1 | ₹768.8 | 28,500 | 1,00,725 |
| 19 Sept 2025 | ₹691.95 | ₹701.55 | ₹626.95 | ₹690.4 | 20,625 | 92,700 |
| 22 Sept 2025 | ₹604 | ₹652.25 | ₹527 | ₹554.7 | 13,350 | 93,675 |
| 23 Sept 2025 | ₹534.8 | ₹590 | ₹436.9 | ₹519.05 | 33,975 | 92,925 |
| 24 Sept 2025 | ₹465.7 | ₹465.7 | ₹353.9 | ₹380 | 2,81,625 | 1,01,550 |
| 25 Sept 2025 | ₹335.25 | ₹391.65 | ₹236 | ₹239.85 | 15,65,850 | 2,03,775 |
| 26 Sept 2025 | ₹204.2 | ₹204.2 | ₹57.3 | ₹63 | 16,53,68,775 | 52,22,850 |
| 29 Sept 2025 | ₹61.6 | ₹127.2 | ₹23 | ₹29.6 | 58,08,18,075 | 91,51,725 |
| 30 Sept 2025 | ₹32.95 | ₹51.65 | ₹0.05 | ₹0.05 | 1,05,46,43,700 | 77,47,200 |