NIFTY 50 22,600 CE traded across 7 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,813.55 and a low of ₹1,995.15. Final close ₹2,036.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹2,259.85 | ₹2,259.85 | ₹2,259.85 | ₹2,259.85 | 75 | 2,175 |
| 4 Sept 2025 | ₹2,320.35 | ₹2,389.8 | ₹2,238.05 | ₹2,238.05 | 1,350 | 2,250 |
| 8 Sept 2025 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 450 | 2,175 |
| 16 Sept 2025 | ₹2,697 | ₹2,710 | ₹2,697 | ₹2,710 | 150 | 2,625 |
| 17 Sept 2025 | ₹2,807 | ₹2,813.55 | ₹2,807 | ₹2,813.55 | 225 | 2,625 |
| 29 Sept 2025 | ₹2,220 | ₹2,220 | ₹2,101.3 | ₹2,101.3 | 900 | 2,250 |
| 30 Sept 2025 | ₹2,100 | ₹2,100 | ₹1,995.15 | ₹2,036.8 | 2,925 | 2,325 |