NIFTY 50 24,700 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹334.95 and a low of ₹10.85. Final close ₹88.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹334.95 | ₹334.95 | ₹256 | ₹257.15 | 17,24,175 | 17,49,525 |
| 2 Sept 2025 | ₹254.25 | ₹312.65 | ₹202.3 | ₹294.3 | 42,08,025 | 18,78,675 |
| 3 Sept 2025 | ₹300 | ₹312.9 | ₹210.6 | ₹215 | 24,45,150 | 19,98,900 |
| 4 Sept 2025 | ₹125.05 | ₹213.55 | ₹125 | ₹202 | 24,38,775 | 20,50,275 |
| 5 Sept 2025 | ₹169.35 | ₹259.7 | ₹160 | ₹187.35 | 34,59,825 | 20,70,450 |
| 8 Sept 2025 | ₹170.1 | ₹179.95 | ₹131.7 | ₹154.8 | 20,57,250 | 20,60,175 |
| 9 Sept 2025 | ₹135.05 | ₹155 | ₹130.4 | ₹132.3 | 16,24,575 | 21,66,450 |
| 10 Sept 2025 | ₹100.1 | ₹114.25 | ₹90 | ₹91.8 | 29,99,625 | 21,72,975 |
| 11 Sept 2025 | ₹90.5 | ₹96.65 | ₹72.9 | ₹72.9 | 18,46,800 | 24,85,725 |
| 12 Sept 2025 | ₹68.65 | ₹68.65 | ₹50.4 | ₹51.15 | 27,14,250 | 27,17,100 |
| 15 Sept 2025 | ₹53.9 | ₹56.5 | ₹47.4 | ₹50.3 | 13,67,400 | 27,99,900 |
| 16 Sept 2025 | ₹48.5 | ₹50.8 | ₹30.05 | ₹30.05 | 34,13,775 | 23,63,850 |
| 17 Sept 2025 | ₹27.35 | ₹27.35 | ₹21.3 | ₹23.2 | 25,87,050 | 23,33,925 |
| 18 Sept 2025 | ₹16.35 | ₹19.35 | ₹13.25 | ₹13.25 | 33,41,775 | 26,13,750 |
| 19 Sept 2025 | ₹13.2 | ₹19.7 | ₹12.6 | ₹13.05 | 30,17,700 | 27,85,500 |
| 22 Sept 2025 | ₹15.85 | ₹24.95 | ₹12.9 | ₹18.25 | 54,31,200 | 28,39,950 |
| 23 Sept 2025 | ₹16.35 | ₹25.3 | ₹11.65 | ₹12.65 | 97,36,575 | 37,36,050 |
| 24 Sept 2025 | ₹13.05 | ₹20.3 | ₹10.85 | ₹12.05 | 4,76,33,400 | 54,83,700 |
| 25 Sept 2025 | ₹14.2 | ₹23.75 | ₹10.95 | ₹21.9 | 6,76,73,400 | 66,00,975 |
| 26 Sept 2025 | ₹30 | ₹115.6 | ₹25.15 | ₹87.1 | 45,71,19,825 | 67,03,050 |
| 29 Sept 2025 | ₹68.9 | ₹99.2 | ₹23.95 | ₹55 | 96,77,24,850 | 93,30,750 |
| 30 Sept 2025 | ₹42.8 | ₹125 | ₹31.15 | ₹88.55 | 96,81,52,350 | 48,68,400 |