NIFTY 50 25,950 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹15.35 | ₹15.8 | ₹12.8 | ₹14.15 | 58,500 | 71,175 |
| 2 Sept 2025 | ₹14.4 | ₹19.05 | ₹13 | ₹13.55 | 2,07,375 | 75,000 |
| 3 Sept 2025 | ₹13.6 | ₹15.45 | ₹11.15 | ₹14.65 | 73,050 | 87,150 |
| 4 Sept 2025 | ₹23.25 | ₹25.8 | ₹14 | ₹14.4 | 2,34,000 | 1,10,250 |
| 5 Sept 2025 | ₹13.55 | ₹15.95 | ₹11.6 | ₹13.15 | 1,65,825 | 93,675 |
| 8 Sept 2025 | ₹32.3 | ₹32.3 | ₹11.45 | ₹12.2 | 1,62,150 | 1,16,775 |
| 9 Sept 2025 | ₹12.65 | ₹16.25 | ₹12.05 | ₹12.9 | 1,34,925 | 1,17,825 |
| 10 Sept 2025 | ₹15.45 | ₹20.45 | ₹14.25 | ₹16.45 | 1,78,350 | 1,33,800 |
| 11 Sept 2025 | ₹14.9 | ₹16.75 | ₹13.9 | ₹14.35 | 97,650 | 1,44,600 |
| 12 Sept 2025 | ₹17.6 | ₹18.2 | ₹13.75 | ₹16.85 | 1,83,075 | 1,67,925 |
| 15 Sept 2025 | ₹16.85 | ₹16.85 | ₹11.7 | ₹12 | 2,31,150 | 1,87,650 |
| 16 Sept 2025 | ₹11.75 | ₹21.35 | ₹10.9 | ₹21.25 | 2,61,750 | 2,13,075 |
| 17 Sept 2025 | ₹21.05 | ₹24.05 | ₹18.45 | ₹23.95 | 7,59,900 | 2,47,950 |
| 18 Sept 2025 | ₹25.05 | ₹26.35 | ₹18.35 | ₹22.95 | 10,25,175 | 2,90,175 |
| 19 Sept 2025 | ₹20 | ₹20 | ₹12.3 | ₹13.2 | 25,22,325 | 3,37,950 |
| 22 Sept 2025 | ₹9.1 | ₹10.7 | ₹6.25 | ₹6.75 | 33,47,325 | 6,49,125 |
| 23 Sept 2025 | ₹6.25 | ₹6.3 | ₹3.65 | ₹3.85 | 43,52,925 | 7,69,350 |
| 24 Sept 2025 | ₹4 | ₹4 | ₹2.2 | ₹2.3 | 1,80,99,075 | 12,28,875 |
| 25 Sept 2025 | ₹2.35 | ₹3.25 | ₹1.8 | ₹1.95 | 2,93,64,525 | 15,07,200 |
| 26 Sept 2025 | ₹2 | ₹2.65 | ₹1.6 | ₹2 | 1,60,45,650 | 10,99,050 |
| 29 Sept 2025 | ₹1.85 | ₹1.9 | ₹1 | ₹1.7 | 98,57,025 | 7,08,900 |
| 30 Sept 2025 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 76,28,100 | 5,04,675 |