NIFTY 50 26,450 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.45 | ₹6.5 | ₹4.7 | ₹4.85 | 36,600 | 26,775 |
| 2 Sept 2025 | ₹5.4 | ₹6.4 | ₹4.9 | ₹5.25 | 20,175 | 28,125 |
| 3 Sept 2025 | ₹5 | ₹5.5 | ₹4.6 | ₹5.3 | 13,875 | 24,750 |
| 4 Sept 2025 | ₹7 | ₹7 | ₹4.95 | ₹5.35 | 4,875 | 27,825 |
| 5 Sept 2025 | ₹4.35 | ₹5.55 | ₹4.25 | ₹4.85 | 30,150 | 27,075 |
| 8 Sept 2025 | ₹4.7 | ₹5 | ₹4.05 | ₹4.55 | 15,150 | 26,025 |
| 9 Sept 2025 | ₹3.7 | ₹5.25 | ₹3.7 | ₹4.3 | 3,675 | 24,825 |
| 10 Sept 2025 | ₹3.5 | ₹5.6 | ₹3.5 | ₹4.75 | 9,375 | 25,575 |
| 11 Sept 2025 | ₹4.8 | ₹5 | ₹4 | ₹4.4 | 8,025 | 22,200 |
| 12 Sept 2025 | ₹4.3 | ₹6.5 | ₹3.65 | ₹5.05 | 49,125 | 26,775 |
| 15 Sept 2025 | ₹4.7 | ₹5 | ₹3.3 | ₹4.4 | 42,150 | 24,675 |
| 16 Sept 2025 | ₹3.7 | ₹5 | ₹3.5 | ₹3.6 | 26,400 | 27,975 |
| 17 Sept 2025 | ₹4.05 | ₹4.8 | ₹3.4 | ₹3.95 | 2,36,700 | 1,07,550 |
| 18 Sept 2025 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.1 | 1,66,575 | 1,11,375 |
| 19 Sept 2025 | ₹3 | ₹4.8 | ₹1.7 | ₹1.85 | 1,52,325 | 1,19,100 |
| 22 Sept 2025 | ₹1.8 | ₹2.4 | ₹1.2 | ₹1.25 | 9,58,950 | 1,05,675 |
| 23 Sept 2025 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1.1 | 8,90,100 | 2,56,350 |
| 24 Sept 2025 | ₹1 | ₹1.6 | ₹1 | ₹1.1 | 33,91,575 | 4,26,525 |
| 25 Sept 2025 | ₹1.2 | ₹2.05 | ₹0.95 | ₹1.05 | 47,89,500 | 6,77,475 |
| 26 Sept 2025 | ₹1.15 | ₹1.65 | ₹1 | ₹1.2 | 68,30,775 | 7,68,300 |
| 29 Sept 2025 | ₹1.1 | ₹1.65 | ₹0.6 | ₹1.4 | 43,88,400 | 4,71,900 |
| 30 Sept 2025 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 50,22,825 | 2,53,575 |