NIFTY 50 23,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹25.3 | ₹25.3 | ₹15.7 | ₹16.5 | 2,75,925 | 2,03,100 |
| 2 Sept 2025 | ₹11.05 | ₹20.5 | ₹11.05 | ₹17.25 | 2,89,800 | 2,54,850 |
| 3 Sept 2025 | ₹16.55 | ₹18.3 | ₹13 | ₹13.2 | 1,73,475 | 2,09,850 |
| 4 Sept 2025 | ₹9.95 | ₹13.55 | ₹7.9 | ₹11.6 | 1,21,800 | 2,12,700 |
| 5 Sept 2025 | ₹10.15 | ₹16.25 | ₹9.9 | ₹11.3 | 3,11,775 | 1,96,125 |
| 8 Sept 2025 | ₹9.8 | ₹11 | ₹8.9 | ₹10.2 | 1,95,225 | 2,19,975 |
| 9 Sept 2025 | ₹9 | ₹10.4 | ₹7.85 | ₹7.85 | 1,17,450 | 2,00,100 |
| 10 Sept 2025 | ₹7.8 | ₹8.75 | ₹7.15 | ₹7.9 | 1,83,150 | 2,18,475 |
| 11 Sept 2025 | ₹7.65 | ₹8.25 | ₹6.1 | ₹6.2 | 87,975 | 2,17,650 |
| 12 Sept 2025 | ₹5.65 | ₹7.35 | ₹5.1 | ₹6.1 | 1,69,425 | 1,85,550 |
| 15 Sept 2025 | ₹5.85 | ₹6.65 | ₹5.15 | ₹6.35 | 1,58,775 | 1,79,100 |
| 16 Sept 2025 | ₹4.4 | ₹5.6 | ₹4.35 | ₹4.45 | 1,73,100 | 1,10,550 |
| 17 Sept 2025 | ₹4.65 | ₹4.85 | ₹3.65 | ₹4.1 | 1,27,725 | 83,625 |
| 18 Sept 2025 | ₹3.55 | ₹4 | ₹2.4 | ₹3.2 | 80,850 | 79,050 |
| 19 Sept 2025 | ₹2.6 | ₹2.85 | ₹2.05 | ₹2.85 | 49,050 | 80,700 |
| 22 Sept 2025 | ₹2.35 | ₹3.25 | ₹2.25 | ₹2.35 | 1,84,200 | 84,150 |
| 23 Sept 2025 | ₹2.7 | ₹2.85 | ₹1.6 | ₹1.9 | 3,21,450 | 1,06,500 |
| 24 Sept 2025 | ₹1.85 | ₹2.35 | ₹1.35 | ₹1.8 | 26,93,925 | 1,68,075 |
| 25 Sept 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.1 | 23,47,950 | 1,76,325 |
| 26 Sept 2025 | ₹1.2 | ₹1.95 | ₹1.05 | ₹1.3 | 81,42,150 | 4,52,250 |
| 29 Sept 2025 | ₹1 | ₹1.85 | ₹0.95 | ₹1.3 | 1,05,90,825 | 8,26,125 |
| 30 Sept 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 55,02,525 | 5,77,575 |