NIFTY 50 18,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2.25 | ₹2.35 | ₹2.05 | ₹2.1 | 12,225 | 44,100 |
| 2 Sept 2025 | ₹2.45 | ₹2.5 | ₹1.45 | ₹1.45 | 18,600 | 40,575 |
| 3 Sept 2025 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.9 | 41,325 | 59,250 |
| 4 Sept 2025 | ₹1.1 | ₹1.15 | ₹0.85 | ₹0.9 | 15,375 | 56,925 |
| 5 Sept 2025 | ₹0.85 | ₹1 | ₹0.85 | ₹1 | 5,475 | 55,500 |
| 8 Sept 2025 | ₹0.8 | ₹1 | ₹0.75 | ₹1 | 11,475 | 55,200 |
| 9 Sept 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.85 | 30,075 | 56,850 |
| 10 Sept 2025 | ₹1.15 | ₹1.15 | ₹0.85 | ₹1 | 9,600 | 56,550 |
| 11 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.85 | ₹0.95 | 4,800 | 54,600 |
| 12 Sept 2025 | ₹1.05 | ₹1.1 | ₹0.85 | ₹0.9 | 2,925 | 53,325 |
| 15 Sept 2025 | ₹0.9 | ₹1.05 | ₹0.8 | ₹0.95 | 3,150 | 53,550 |
| 16 Sept 2025 | ₹0.85 | ₹1.15 | ₹0.8 | ₹0.8 | 11,925 | 53,550 |
| 17 Sept 2025 | ₹0.9 | ₹1 | ₹0.85 | ₹1 | 8,625 | 54,375 |
| 18 Sept 2025 | ₹0.9 | ₹1.4 | ₹0.85 | ₹0.85 | 22,275 | 54,150 |
| 19 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.75 | ₹0.85 | 10,275 | 51,975 |
| 22 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.75 | ₹0.8 | 48,825 | 44,025 |
| 23 Sept 2025 | ₹0.85 | ₹1 | ₹0.65 | ₹0.65 | 40,350 | 43,500 |
| 24 Sept 2025 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.6 | 2,87,175 | 67,725 |
| 25 Sept 2025 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.55 | 2,73,900 | 60,075 |
| 26 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.5 | 7,59,075 | 70,650 |
| 29 Sept 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.35 | 9,56,775 | 40,425 |
| 30 Sept 2025 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 5,30,325 | 59,325 |