NIFTY 50 25,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹533 and a low of ₹27.3. Final close ₹389.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹533 | ₹533 | ₹413.4 | ₹415 | 14,39,175 | 42,81,900 |
| 2 Sept 2025 | ₹419.65 | ₹488.75 | ₹338.1 | ₹460 | 24,37,725 | 41,09,775 |
| 3 Sept 2025 | ₹460 | ₹492 | ₹354.15 | ₹364 | 16,41,300 | 40,83,075 |
| 4 Sept 2025 | ₹260.1 | ₹363 | ₹243 | ₹341.3 | 49,89,825 | 42,93,825 |
| 5 Sept 2025 | ₹310.05 | ₹425.8 | ₹286.1 | ₹328 | 34,53,675 | 41,20,575 |
| 8 Sept 2025 | ₹326.65 | ₹326.65 | ₹245 | ₹281.15 | 39,34,200 | 41,40,075 |
| 9 Sept 2025 | ₹270 | ₹282.9 | ₹246.1 | ₹249 | 28,68,075 | 43,50,525 |
| 10 Sept 2025 | ₹217.8 | ₹229.85 | ₹173.75 | ₹181.6 | 82,31,325 | 52,01,775 |
| 11 Sept 2025 | ₹185.45 | ₹194.75 | ₹155.25 | ₹155.75 | 51,26,475 | 46,20,450 |
| 12 Sept 2025 | ₹142.1 | ₹144.7 | ₹111.25 | ₹114 | 68,01,975 | 48,41,925 |
| 15 Sept 2025 | ₹119 | ₹128.8 | ₹110.45 | ₹115.7 | 54,97,200 | 46,38,525 |
| 16 Sept 2025 | ₹116 | ₹119.4 | ₹64 | ₹64.15 | 88,63,575 | 61,24,125 |
| 17 Sept 2025 | ₹65 | ₹68 | ₹43.35 | ₹48 | 1,02,75,825 | 57,21,450 |
| 18 Sept 2025 | ₹37 | ₹41.35 | ₹27.3 | ₹27.75 | 88,66,125 | 57,44,325 |
| 19 Sept 2025 | ₹28.05 | ₹47.35 | ₹28.05 | ₹31.1 | 1,29,83,325 | 57,76,425 |
| 22 Sept 2025 | ₹40 | ₹57 | ₹31.45 | ₹48.65 | 1,75,41,825 | 66,77,025 |
| 23 Sept 2025 | ₹48 | ₹76.8 | ₹32.05 | ₹41.7 | 4,46,50,425 | 83,56,650 |
| 24 Sept 2025 | ₹48.9 | ₹83.4 | ₹41.9 | ₹58.65 | 25,84,42,050 | 1,13,72,400 |
| 25 Sept 2025 | ₹67.5 | ₹120.9 | ₹51.75 | ₹116 | 35,57,76,600 | 1,01,45,700 |
| 26 Sept 2025 | ₹132 | ₹352.75 | ₹125.1 | ₹314.15 | 7,26,08,550 | 52,17,225 |
| 29 Sept 2025 | ₹298.6 | ₹359 | ₹171.2 | ₹312 | 2,81,16,900 | 40,54,050 |
| 30 Sept 2025 | ₹301.1 | ₹422.8 | ₹254.1 | ₹389.7 | 88,32,600 | 29,53,875 |