NIFTY 50 25,700 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,111.5 and a low of ₹248.2. Final close ₹1,091.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,049 | ₹1,050 | ₹963 | ₹967.3 | 4,650 | 47,850 |
| 2 Sept 2025 | ₹952 | ₹1,038.95 | ₹854.45 | ₹1,013 | 14,250 | 52,425 |
| 3 Sept 2025 | ₹1,057 | ₹1,057 | ₹888.1 | ₹893.5 | 5,550 | 51,375 |
| 4 Sept 2025 | ₹760.5 | ₹892.1 | ₹709.45 | ₹882.3 | 9,225 | 53,175 |
| 5 Sept 2025 | ₹810 | ₹955.5 | ₹810 | ₹865 | 8,850 | 52,425 |
| 8 Sept 2025 | ₹824.5 | ₹845.05 | ₹744.1 | ₹819.05 | 18,975 | 60,300 |
| 9 Sept 2025 | ₹772.55 | ₹803 | ₹755 | ₹765.5 | 10,575 | 55,050 |
| 10 Sept 2025 | ₹700 | ₹700 | ₹611.5 | ₹652.9 | 10,350 | 52,650 |
| 11 Sept 2025 | ₹659.5 | ₹663.95 | ₹613.5 | ₹613.5 | 6,525 | 53,250 |
| 12 Sept 2025 | ₹571.5 | ₹590 | ₹516.05 | ₹523.5 | 29,100 | 60,375 |
| 15 Sept 2025 | ₹547 | ₹575 | ₹533.45 | ₹553.55 | 16,950 | 59,025 |
| 16 Sept 2025 | ₹562.05 | ₹567 | ₹394.4 | ₹400 | 50,700 | 70,350 |
| 17 Sept 2025 | ₹359.05 | ₹379.35 | ₹316.85 | ₹339 | 3,72,750 | 1,56,675 |
| 18 Sept 2025 | ₹290.55 | ₹316.2 | ₹248.2 | ₹258.35 | 5,65,050 | 2,11,875 |
| 19 Sept 2025 | ₹279.45 | ₹386.3 | ₹279.45 | ₹315.5 | 4,30,425 | 2,30,175 |
| 22 Sept 2025 | ₹380 | ₹465.75 | ₹340.5 | ₹439.2 | 4,07,775 | 2,29,725 |
| 23 Sept 2025 | ₹426.45 | ₹554.8 | ₹387.15 | ₹459.2 | 2,13,525 | 2,44,500 |
| 24 Sept 2025 | ₹450 | ₹627 | ₹450 | ₹587.4 | 2,38,425 | 2,09,100 |
| 25 Sept 2025 | ₹623 | ₹744.1 | ₹578.4 | ₹739.2 | 1,28,775 | 1,90,275 |
| 26 Sept 2025 | ₹811.45 | ₹1,037.6 | ₹796.95 | ₹1,003.95 | 1,40,100 | 1,20,000 |
| 29 Sept 2025 | ₹961 | ₹1,045.35 | ₹861.9 | ₹1,010.7 | 97,725 | 90,675 |
| 30 Sept 2025 | ₹983.15 | ₹1,111.5 | ₹956.6 | ₹1,091 | 64,725 | 78,900 |