NIFTY 50 25,250 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹680.6 and a low of ₹58.2. Final close ₹637.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹680.55 | ₹680.6 | ₹589.95 | ₹592.95 | 5,025 | 37,800 |
| 2 Sept 2025 | ₹551 | ₹667.8 | ₹497.25 | ₹637 | 8,100 | 36,000 |
| 3 Sept 2025 | ₹632.15 | ₹632.15 | ₹520.5 | ₹528.5 | 1,275 | 35,775 |
| 4 Sept 2025 | ₹416.05 | ₹526 | ₹375.9 | ₹510.8 | 10,575 | 35,100 |
| 5 Sept 2025 | ₹452.65 | ₹596.7 | ₹452.65 | ₹489.45 | 7,575 | 33,450 |
| 8 Sept 2025 | ₹446.55 | ₹462.4 | ₹390.5 | ₹445 | 6,750 | 33,450 |
| 9 Sept 2025 | ₹396 | ₹433.5 | ₹393.85 | ₹396.85 | 12,750 | 34,500 |
| 10 Sept 2025 | ₹343.05 | ₹347.95 | ₹290 | ₹307.4 | 44,475 | 39,675 |
| 11 Sept 2025 | ₹307.4 | ₹320.3 | ₹276.2 | ₹276.2 | 23,625 | 42,075 |
| 12 Sept 2025 | ₹269.6 | ₹269.6 | ₹207.95 | ₹212.75 | 1,34,775 | 61,650 |
| 15 Sept 2025 | ₹217.95 | ₹240 | ₹213.75 | ₹224.35 | 97,950 | 70,800 |
| 16 Sept 2025 | ₹225.15 | ₹229.25 | ₹131.5 | ₹131.7 | 7,49,100 | 1,93,875 |
| 17 Sept 2025 | ₹131.4 | ₹131.4 | ₹89.95 | ₹99.75 | 15,05,100 | 3,18,750 |
| 18 Sept 2025 | ₹84 | ₹86.35 | ₹58.2 | ₹60.7 | 22,10,025 | 4,57,050 |
| 19 Sept 2025 | ₹60.65 | ₹117 | ₹60.65 | ₹73.2 | 44,00,100 | 4,90,350 |
| 22 Sept 2025 | ₹89.8 | ₹138.35 | ₹79.2 | ₹121.75 | 86,44,050 | 7,41,900 |
| 23 Sept 2025 | ₹133.65 | ₹187.4 | ₹90 | ₹119.45 | 1,53,49,875 | 11,48,625 |
| 24 Sept 2025 | ₹144 | ₹222 | ₹133.05 | ₹183.75 | 3,34,93,875 | 10,71,450 |
| 25 Sept 2025 | ₹214.15 | ₹314.35 | ₹172 | ₹307.4 | 1,05,93,150 | 5,75,250 |
| 26 Sept 2025 | ₹364.9 | ₹592.05 | ₹354.1 | ₹554.2 | 7,73,475 | 4,11,375 |
| 29 Sept 2025 | ₹539.5 | ₹600.45 | ₹410 | ₹557.3 | 2,37,225 | 3,60,750 |
| 30 Sept 2025 | ₹535.7 | ₹675.8 | ₹505.25 | ₹637.9 | 2,24,550 | 2,48,925 |