NIFTY 50 26,400 PE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,780 and a low of ₹880. Final close ₹1,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,657 | ₹1,666.7 | ₹1,657 | ₹1,666.7 | 150 | 3,075 |
| 2 Sept 2025 | ₹1,608 | ₹1,703.25 | ₹1,601 | ₹1,703.25 | 225 | 3,000 |
| 3 Sept 2025 | ₹1,750.3 | ₹1,750.3 | ₹1,738.05 | ₹1,738.05 | 225 | 3,075 |
| 4 Sept 2025 | ₹1,529.3 | ₹1,576.85 | ₹1,529.3 | ₹1,576.85 | 225 | 3,150 |
| 5 Sept 2025 | ₹1,612.15 | ₹1,612.15 | ₹1,527.9 | ₹1,527.9 | 750 | 3,375 |
| 8 Sept 2025 | ₹1,527 | ₹1,527 | ₹1,432.6 | ₹1,485.7 | 225 | 3,450 |
| 9 Sept 2025 | ₹1,445.05 | ₹1,475 | ₹1,430 | ₹1,475 | 675 | 3,600 |
| 10 Sept 2025 | ₹1,347 | ₹1,347 | ₹1,347 | ₹1,347 | 75 | 3,675 |
| 11 Sept 2025 | ₹1,321.6 | ₹1,321.6 | ₹1,321.6 | ₹1,321.6 | 75 | 3,675 |
| 12 Sept 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 150 | 3,600 |
| 16 Sept 2025 | ₹1,105 | ₹1,105 | ₹1,064 | ₹1,067.2 | 3,225 | 3,750 |
| 17 Sept 2025 | ₹970 | ₹994 | ₹966.05 | ₹973.25 | 1,425 | 4,950 |
| 18 Sept 2025 | ₹904.05 | ₹948 | ₹880 | ₹886 | 1,350 | 5,100 |
| 19 Sept 2025 | ₹974.1 | ₹1,039.05 | ₹974.1 | ₹993 | 1,875 | 5,250 |
| 22 Sept 2025 | ₹1,079.05 | ₹1,090.15 | ₹1,020.15 | ₹1,057.1 | 3,975 | 5,550 |
| 23 Sept 2025 | ₹1,171 | ₹1,192.05 | ₹1,110 | ₹1,141 | 1,350 | 5,625 |
| 24 Sept 2025 | ₹1,237 | ₹1,267 | ₹1,237 | ₹1,267 | 225 | 5,400 |
| 25 Sept 2025 | ₹1,324.35 | ₹1,385.2 | ₹1,318.15 | ₹1,380 | 825 | 4,875 |
| 26 Sept 2025 | ₹1,582 | ₹1,715 | ₹1,580 | ₹1,708 | 525 | 4,500 |
| 29 Sept 2025 | ₹1,661 | ₹1,734 | ₹1,572.85 | ₹1,734 | 1,950 | 3,975 |
| 30 Sept 2025 | ₹1,709.4 | ₹1,780 | ₹1,709.4 | ₹1,780 | 525 | 3,525 |