NIFTY 50 27,200 PE traded across 9 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,651.75 and a low of ₹1,710. Final close ₹2,602.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,505 | ₹2,505 | ₹2,505 | ₹2,505 | 75 | 2,400 |
| 4 Sept 2025 | ₹2,334.3 | ₹2,334.3 | ₹2,334.3 | ₹2,334.3 | 75 | 2,475 |
| 5 Sept 2025 | ₹2,329 | ₹2,329 | ₹2,329 | ₹2,329 | 75 | 2,475 |
| 17 Sept 2025 | ₹1,770 | ₹1,772.85 | ₹1,770 | ₹1,772.85 | 150 | 2,550 |
| 18 Sept 2025 | ₹1,710 | ₹1,723.2 | ₹1,710 | ₹1,723.2 | 150 | 2,550 |
| 23 Sept 2025 | ₹2,018.45 | ₹2,020 | ₹1,897.05 | ₹1,897.05 | 225 | 2,475 |
| 26 Sept 2025 | ₹2,391.35 | ₹2,391.75 | ₹2,328.8 | ₹2,387.25 | 2,925 | 2,400 |
| 29 Sept 2025 | ₹2,387.25 | ₹2,456 | ₹2,387.25 | ₹2,451.45 | 825 | 1,950 |
| 30 Sept 2025 | ₹2,651.75 | ₹2,651.75 | ₹2,533.2 | ₹2,602.65 | 1,350 | 1,950 |